Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.123,1659 | 7,55 | 5,423 | 5,733 | 26.123,166 | 23.068,4 | 500 | DE000BB45578 | 26.123,1659 | BNP Paribas direct | 0,310 | -5,41% | 31,53% | 156,29% | 11 feb. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.518,202 | 5,46 | 10,25 | 10,69 | 7.518,202 | 6.357,05 | 100 | DE000BB45586 | 7.518,202 | BNP Paribas direct | 0,440 | -4,12% | 12,76% | 80,46% | 11 feb. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.657,661 | 4,88 | 11,46 | 11,9 | 7.657,661 | 6.357,05 | 100 | DE000BB45594 | 7.657,661 | BNP Paribas direct | 0,440 | -3,70% | 11,37% | 67,06% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 449,1855 | 2,67 | 11,49 | 11,5 | 449,186 | 326,653 | 10 | DE000BB455A3 | 449,1855 | BNP Paribas direct | 0,010 | -0,09% | 2,06% | 74,36% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 452,8451 | 2,59 | 11,807 | 11,817 | 452,845 | 326,653 | 10 | DE000BB455B1 | 452,8451 | BNP Paribas direct | 0,010 | -0,08% | 2,00% | 71,12% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 456,5052 | 2,52 | 12,125 | 12,135 | 456,505 | 326,653 | 10 | DE000BB455C9 | 456,5052 | BNP Paribas direct | 0,010 | -0,08% | 1,97% | 68,19% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 474,804 | 2,21 | 13,713 | 13,723 | 474,804 | 326,653 | 10 | DE000BB455D7 | 474,804 | BNP Paribas direct | 0,010 | -0,07% | 1,77% | 56,58% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 493,103 | 1,97 | 15,302 | 15,312 | 493,103 | 326,653 | 10 | DE000BB455E5 | 493,103 | BNP Paribas direct | 0,010 | -0,07% | 1,63% | 48,48% | 11 feb. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.132,7427 | 5,34 | 3,632 | 3,641 | 1.132,743 | 954,18 | 50 | DE000BB455F2 | 1.132,7427 | BNP Paribas direct | 0,009 | -0,25% | 2,86% | 61,78% | 11 feb. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.143,7554 | 5,03 | 3,853 | 3,862 | 1.143,755 | 954,18 | 50 | DE000BB455G0 | 1.143,7554 | BNP Paribas direct | 0,009 | -0,23% | 2,69% | 56,31% | 11 feb. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.147,7598 | 4,93 | 3,923 | 3,932 | 1.147,76 | 954,18 | 50 | DE000BB455H8 | 1.147,7598 | BNP Paribas direct | 0,009 | -0,23% | 2,45% | 54,45% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.765,3364 | 2,71 | 3,71 | 3,82 | 6.765,336 | 4.985,22 | 500 | DE000BB455M8 | 6.765,3364 | BNP Paribas direct | 0,110 | -2,88% | -5,60% | 30,18% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.820,79 | 2,63 | 3,82 | 3,93 | 6.820,79 | 4.985,22 | 500 | DE000BB455N6 | 6.820,79 | BNP Paribas direct | 0,110 | -2,80% | -5,45% | 28,62% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.876,2437 | 2,56 | 3,93 | 4,04 | 6.876,244 | 4.985,22 | 500 | DE000BB455P1 | 6.876,2437 | BNP Paribas direct | 0,110 | -2,72% | -5,30% | 27,60% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.931,697 | 2,49 | 4,05 | 4,16 | 6.931,697 | 4.985,22 | 500 | DE000BB455Q9 | 6.931,697 | BNP Paribas direct | 0,110 | -2,64% | -4,93% | 26,96% | 11 feb. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.877,7506 | 6,20 | 12,52 | 12,54 | 8.877,751 | 7.646,56 | 100 | DE000BB455T3 | 8.877,7506 | BNP Paribas direct | 0,020 | -0,16% | -3,02% | 241,14% | 11 feb. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.503,4685 | 2,68 | 28,77 | 28,79 | 10.503,468 | 7.646,56 | 100 | DE000BB455U1 | 10.503,4685 | BNP Paribas direct | 0,020 | -0,07% | -1,37% | 43,99% | 11 feb. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 28.300,9075 | 3,56 | 12,48 | 12,484 | 28.300,908 | 22.098,8 | 500 | DE000BB455W7 | 28.300,9075 | BNP Paribas direct | 0,004 | -0,03% | 1,65% | 93,31% | 11 feb. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 5,79 | 2,87 | 2,89 | 40 | 38,485 | 1 | DE000BB45E09 | 40 | BNP Paribas direct | 0,02 | -0,69% | 20,08% | -72,92% | 9 feb. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 4,34 | 4,22 | 4,24 | 40 | 38,485 | 1 | DE000BB45E17 | 40 | BNP Paribas direct | 0,02 | -0,47% | 15,93% | -64,18% | 9 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.