Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 264,5777 | — | ― | ― | 264,578 | ― | 10 | DE000BB3QFG1 | 264,5777 | BNP Paribas direct | ― | ― | ― | ― | 14 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 263,53 | — | ― | ― | 263,53 | ― | 10 | NLBNPNL36MZ6 | 263,53 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 255,4901 | — | ― | ― | 255,49 | ― | 10 | DE000BB2JQW2 | 255,4901 | BNP Paribas direct | ― | ― | ― | ― | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 247,4 | — | ― | ― | 247,4 | ― | 10 | DE000BB2E377 | 247,4 | BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 244,91 | — | ― | ― | 244,91 | ― | 10 | NLBNPNL2XGU7 | 244,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 240,4705 | — | ― | ― | 240,47 | ― | 10 | DE000BB2BUS9 | 240,4705 | BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 232,8053 | — | ― | ― | 232,805 | ― | 10 | DE000BB16QT3 | 232,8053 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 222,792 | — | ― | ― | 222,792 | ― | 10 | DE000BB1XQS3 | 222,792 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 215,6624 | — | ― | ― | 215,662 | ― | 10 | DE000BB164D5 | 215,6624 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 208,7565 | — | ― | ― | 208,756 | ― | 10 | DE000BB1V4N9 | 208,7565 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 205,5569 | — | ― | ― | 205,557 | ― | 10 | DE000BB1U4R1 | 205,5569 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 197,8013 | — | ― | ― | 197,801 | ― | 10 | DE000BB1R0H5 | 197,8013 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 190,9235 | — | ― | ― | 190,924 | ― | 10 | DE000BB1R0J1 | 190,9235 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 177,1661 | — | ― | ― | 177,166 | ― | 10 | DE000BB1R0K9 | 177,1661 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 490,3781 | — | ― | ― | 490,378 | ― | 10 | DE000BB4A926 | 490,3781 | BNP Paribas direct | ― | ― | ― | ― | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 473,4 | — | ― | ― | 473,4 | ― | 10 | NLBNPNL37KE3 | 473,4 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 469,4678 | — | ― | ― | 469,468 | ― | 10 | DE000BB3T8H4 | 469,4678 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 450,3806 | — | ― | ― | 450,381 | ― | 10 | DE000BB3U8Y6 | 450,3806 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 445,75 | — | ― | ― | 445,75 | ― | 10 | NLBNPNL31TO6 | 445,75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 437,791 | — | ― | ― | 437,791 | ― | 10 | DE000BB259N2 | 437,791 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.