Producten
38192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 0,81 | 0,86 | ― | 32,768 | 1 | DE000BB3YZ17 | ― | BNP Paribas direct | 0,050 | 2,53% | -15,63% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 8 | 8,00 | 2,06 | 2,16 | ― | 32,768 | 1 | DE000BB3YZZ3 | ― | BNP Paribas direct | 0,100 | 1,48% | -8,85% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 10 | 10,00 | 1,52 | 1,61 | ― | 32,768 | 1 | DE000BB3YZ09 | ― | BNP Paribas direct | 0,090 | 2,01% | -12,14% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 4,99 | 5,33 | ― | 32,768 | 1 | DE000BB31H28 | ― | BNP Paribas direct | 0,340 | 2,67% | ― | ― | 31 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 3 | 3,00 | 3,81 | 3,88 | ― | 32,768 | 1 | DE000BB3YYU7 | ― | BNP Paribas direct | 0,070 | 0,53% | -2,31% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 5 | 5,00 | 3,05 | 3,14 | ― | 32,768 | 1 | DE000BB3YYW3 | ― | BNP Paribas direct | 0,090 | 1,33% | -4,69% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 2 | 2,00 | 4,22 | 4,27 | ― | 32,768 | 1 | DE000BB3YYT9 | ― | BNP Paribas direct | 0,050 | 0,48% | -1,40% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 4 | 4,00 | 3,43 | 3,51 | ― | 32,768 | 1 | DE000BB3YYV5 | ― | BNP Paribas direct | 0,080 | 1,18% | -3,11% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 4 | 4,00 | 6,73 | 6,9 | ― | 32,768 | 1 | DE000BB3YYR3 | ― | BNP Paribas direct | 0,170 | -4,27% | -2,18% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 5 | 5,00 | 7,12 | 7,34 | ― | 32,768 | 1 | DE000BB3YYQ5 | ― | BNP Paribas direct | 0,220 | -5,19% | -3,13% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 8 | 8,00 | 8,26 | 8,68 | ― | 32,768 | 1 | DE000BB3YZY6 | ― | BNP Paribas direct | 0,420 | -8,43% | -6,24% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 2 | 2,00 | 5,91 | 5,98 | ― | 32,768 | 1 | DE000BB3YYS1 | ― | BNP Paribas direct | 0,070 | -1,99% | -0,67% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 10 | 10,00 | 8,93 | 9,51 | ― | 32,768 | 1 | DE000BB3YZX8 | ― | BNP Paribas direct | 0,580 | -10,52% | -8,88% | ― | 15 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Short 12 | 12,00 | 9,5 | 10,25 | ― | 32,768 | 1 | DE000BB3YZW0 | ― | BNP Paribas direct | 0,750 | -12,52% | -11,79% | ― | 15 jul. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 5 | 5,00 | 45,82 | 46,63 | ― | 32,38 | 1 | DE000BB25Z32 | ― | BNP Paribas direct | 0,810 | -16,43% | 31,14% | 73,04% | 5 mrt. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 10 | 10,00 | 12,55 | 13,09 | ― | 32,38 | 1 | DE000BB2UYN2 | ― | BNP Paribas direct | 0,540 | -31,90% | 53,99% | 119,41% | 8 jan. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 12 | 12,00 | 16,01 | 16,92 | ― | 32,38 | 1 | DE000BB3VC66 | ― | BNP Paribas direct | 0,910 | -37,97% | 59,62% | 119,62% | 27 jun. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 2 | 2,00 | 18,44 | 18,56 | ― | 32,38 | 1 | DE000BB3AZ56 | ― | BNP Paribas direct | 0,120 | -6,77% | 13,06% | 29,31% | 27 mrt. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 5 | 5,00 | 16,54 | 16,83 | ― | 32,38 | 1 | DE000BB3TZ55 | ― | BNP Paribas direct | 0,290 | -16,38% | 31,17% | 73,01% | 24 jun. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Long 15 | 15,00 | 15,48 | 16,18 | ― | 32,38 | 1 | DE000BB3VC74 | ― | BNP Paribas direct | 0,700 | -46,55% | 64,51% | 125,99% | 27 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.