Producten
256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 201,7976 | — | ― | ― | 201,798 | ― | 10 | DE000BB37PX3 | 192,1882 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 193,5478 | — | ― | ― | 193,548 | ― | 10 | DE000BB36YZ2 | 184,3312 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 189,4 | — | ― | ― | 189,4 | ― | 10 | NLBNPNL3AEP8 | 180,34 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 188,0696 | — | ― | ― | 188,07 | ― | 10 | DE000BB36XN0 | 179,1139 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 182,1876 | — | ― | ― | 182,188 | ― | 10 | DE000BB36XP5 | 173,512 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 175,9 | — | ― | ― | 175,9 | ― | 10 | NLBNPNL3A414 | 167,46 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 175,1359 | — | ― | ― | 175,136 | ― | 10 | DE000BB30XJ1 | 166,7961 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 170,4726 | — | ― | ― | 170,473 | ― | 10 | DE000BB30GQ1 | 162,3549 | BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 165,5222 | — | ― | ― | 165,522 | ― | 10 | DE000BB3ZJC3 | 157,6402 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 162,1 | — | ― | ― | 162,1 | ― | 10 | NLBNPNL38N89 | 154,29 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 162,086 | — | ― | ― | 162,086 | ― | 10 | DE000BB3WR68 | 154,3676 | BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 159,9038 | — | ― | ― | 159,904 | ― | 10 | DE000BB3V8S7 | 152,2893 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 158,0207 | — | ― | ― | 158,021 | ― | 10 | DE000BB3V8T5 | 150,4959 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 156,1374 | — | ― | ― | 156,137 | ― | 10 | DE000BB3V8U3 | 148,7023 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 155,6 | — | ― | ― | 155,6 | ― | 10 | NLBNPNL38BT8 | 148,18 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 153,9246 | — | ― | ― | 153,925 | ― | 10 | DE000BB3S0U5 | 146,5949 | BNP Paribas direct | ― | ― | ― | ― | 12 jun. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 151,2686 | — | ― | ― | 151,269 | ― | 10 | DE000BB3Y6F5 | 144,0653 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 149,3292 | — | ― | ― | 149,329 | ― | 10 | DE000BB3RTK2 | 142,2183 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 147,1 | — | ― | ― | 147,1 | ― | 10 | NLBNPNL2UMO4 | 140,04 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 146,1245 | — | ― | ― | 146,124 | ― | 10 | DE000BB12XW2 | 139,1662 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.