Producten
56 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 198,5952 | 4,52 | 4,559 | 4,581 | 198,595 | 242,774 | 10 | DE000BB3N3Y6 | 189,1383 | BNP Paribas direct | 0,022 | -0,48% | -2,63% | 35,68% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 192,3895 | 4,08 | 5,059 | 5,081 | 192,39 | 242,774 | 10 | DE000BB3N3Z3 | 183,2281 | BNP Paribas direct | 0,022 | -0,43% | -2,49% | 30,52% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,85 | 3,77 | 5,466 | 5,488 | 186,85 | 242,774 | 10 | NLBNPNL35O99 | 178,44 | Euronext & BNP Paribas direct | 0,022 | -0,40% | -2,36% | 26,59% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,0365 | 3,70 | 5,574 | 5,596 | 186,036 | 242,774 | 10 | DE000BB3NGH4 | 177,1776 | BNP Paribas direct | 0,022 | -0,39% | -2,36% | 25,91% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 180,2233 | 3,41 | 6,044 | 6,066 | 180,223 | 242,774 | 10 | DE000BB3NGJ0 | 171,6412 | BNP Paribas direct | 0,022 | -0,36% | -2,28% | 23,10% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,1658 | 3,15 | 6,537 | 6,559 | 174,166 | 242,774 | 10 | DE000BB25DW6 | 165,8722 | BNP Paribas direct | 0,022 | -0,34% | -2,14% | 20,63% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,84 | 3,01 | 6,848 | 6,87 | 169,84 | 242,774 | 10 | NLBNPNL31296 | 162,19 | Euronext & BNP Paribas direct | 0,022 | -0,32% | -2,05% | 19,26% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 168,5478 | 2,95 | 6,991 | 7,013 | 168,548 | 242,774 | 10 | DE000BB25DX4 | 160,5217 | BNP Paribas direct | 0,022 | -0,31% | -2,09% | 18,73% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 162,9302 | 2,77 | 7,445 | 7,467 | 162,93 | 242,774 | 10 | DE000BB25DY2 | 155,1716 | BNP Paribas direct | 0,022 | -0,29% | -2,03% | 17,13% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 157,798 | 2,62 | 7,855 | 7,877 | 157,798 | 242,774 | 10 | DE000BB2NBF1 | 150,2838 | BNP Paribas direct | 0,022 | -0,28% | -2,05% | 15,70% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 152,8664 | 2,50 | 8,254 | 8,276 | 152,866 | 242,774 | 10 | DE000BB2NBG9 | 145,587 | BNP Paribas direct | 0,022 | -0,27% | -1,99% | 14,64% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,4852 | 2,37 | 8,688 | 8,71 | 147,485 | 242,774 | 10 | DE000BB2ALF7 | 140,4621 | BNP Paribas direct | 0,022 | -0,25% | -1,99% | 13,66% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,5328 | 2,29 | 9,01 | 9,032 | 143,533 | 242,774 | 10 | DE000BB188R4 | 136,6979 | BNP Paribas direct | 0,022 | -0,24% | -1,94% | 12,95% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,0388 | 2,16 | 9,535 | 9,557 | 137,039 | 242,774 | 10 | DE000BB1XWR3 | 130,5131 | BNP Paribas direct | 0,022 | -0,23% | -1,87% | 11,93% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,94 | 2,15 | 9,597 | 9,619 | 135,94 | 242,774 | 10 | NLBNPNL2D6R5 | 129,82 | Euronext & BNP Paribas direct | 0,022 | -0,23% | -1,81% | 11,92% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,9328 | 2,06 | 10,029 | 10,051 | 130,933 | 242,774 | 10 | DE000BB1V0Q0 | 124,6979 | BNP Paribas direct | 0,022 | -0,22% | -1,84% | 11,09% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,0657 | 2,04 | 10,099 | 10,121 | 130,066 | 242,774 | 10 | DE000BB1V0P2 | 123,8721 | BNP Paribas direct | 0,022 | -0,22% | -1,84% | 10,98% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,1787 | 1,98 | 10,413 | 10,435 | 126,179 | 242,774 | 10 | DE000BB1VGE8 | 120,1702 | BNP Paribas direct | 0,022 | -0,21% | -1,82% | 10,49% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,65 | 1,96 | 10,512 | 10,534 | 124,65 | 242,774 | 10 | NLBNPNL2C9P4 | 119,04 | Euronext & BNP Paribas direct | 0,022 | -0,21% | -1,78% | 10,43% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 121,8271 | 1,92 | 10,765 | 10,787 | 121,827 | 242,774 | 10 | DE000BB1VA86 | 116,0258 | BNP Paribas direct | 0,022 | -0,20% | -1,80% | 9,99% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.