67 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Fin. niv. | Ref.Koers | Ratio | ISIN | Plaatsen van verhandeling | Uitgiftedatum | Spread | % dag | % week | % maand |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo Short Met stop loss-niveau 1.227,663 en hefboom 1,05 met ISIN code: ASML Turbo Short 1.227,6632 | 1,05 | 6,464 | 6,521 | 1.227,6632 | 1.327,2035 | 680,6 | 100 | DE000BB1R6F6 | BNP Paribas direct | 4 jul. 2024 | 0,057 | -0,95% | -1,97% | -5,23% | |
| ASML Turbo Short Met stop loss-niveau 1.201,494 en hefboom 1,10 met ISIN code: ASML Turbo Short 1.201,4944 | 1,10 | 6,182 | 6,239 | 1.201,4944 | 1.298,9129 | 680,6 | 100 | DE000BB1T3Z9 | BNP Paribas direct | 12 jul. 2024 | 0,057 | -0,98% | -2,04% | -5,43% | |
| ASML Turbo Short Met stop loss-niveau 1.181,975 en hefboom 1,14 met ISIN code: ASML Turbo Short 1.181,975 | 1,14 | 5,971 | 6,028 | 1.181,975 | 1.277,8108 | 680,6 | 100 | DE000BB1R6E9 | BNP Paribas direct | 4 jul. 2024 | 0,057 | -1,01% | -2,11% | -5,61% | |
| ASML Turbo Short Met stop loss-niveau 1.159,131 en hefboom 1,19 met ISIN code: ASML Turbo Short 1.159,1313 | 1,19 | 5,724 | 5,781 | 1.159,1313 | 1.253,1149 | 680,6 | 100 | DE000BB1R6D1 | BNP Paribas direct | 4 jul. 2024 | 0,057 | -1,05% | -2,20% | -5,84% | |
| ASML Turbo Short Met stop loss-niveau 1.139,154 en hefboom 1,24 met ISIN code: ASML Turbo Short 1.139,1535 | 1,24 | 5,508 | 5,565 | 1.139,1535 | 1.231,5173 | 680,6 | 100 | DE000BB1SP92 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,10% | -2,29% | -6,05% | |
| ASML Turbo Short Met stop loss-niveau 1.129,993 en hefboom 1,26 met ISIN code: ASML Turbo Short 1.129,9927 | 1,26 | 5,409 | 5,466 | 1.129,9927 | 1.221,6137 | 680,6 | 100 | DE000BB1SP84 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,12% | -2,33% | -6,16% | |
| ASML Turbo Short Met stop loss-niveau 1.120,832 en hefboom 1,28 met ISIN code: ASML Turbo Short 1.120,8323 | 1,28 | 5,31 | 5,367 | 1.120,8323 | 1.211,7106 | 680,6 | 100 | DE000BB1SP76 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,14% | -2,37% | -6,27% | |
| ASML Turbo Short Met stop loss-niveau 1.111,672 en hefboom 1,31 met ISIN code: ASML Turbo Short 1.111,6718 | 1,31 | 5,211 | 5,268 | 1.111,6718 | 1.201,8073 | 680,6 | 100 | DE000BB1SP68 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,16% | -2,42% | -6,38% | |
| ASML Turbo Short Met stop loss-niveau 1.107,09 en hefboom 1,32 met ISIN code: ASML Turbo Short 1.107,0904 | 1,32 | 5,161 | 5,218 | 1.107,0904 | 1.196,8545 | 680,6 | 100 | DE000BB1SP50 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,19% | -2,44% | -6,44% | |
| ASML Turbo Short Met stop loss-niveau 1.107 en hefboom 1,32 met ISIN code: ASML Turbo Short 1.107 | 1,32 | 5,156 | 5,213 | 1.107 | 1.196,31 | 680,6 | 100 | NLBNPNL2OD56 | Euronext & BNP Paribas direct | 5 mrt. 2024 | 0,057 | -1,21% | -2,46% | -6,54% | |
| ASML Turbo Short Met stop loss-niveau 1.102,511 en hefboom 1,33 met ISIN code: ASML Turbo Short 1.102,5107 | 1,33 | 5,112 | 5,169 | 1.102,5107 | 1.191,9035 | 680,6 | 100 | DE000BB1SP43 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,18% | -2,46% | -6,49% | |
| ASML Turbo Short Met stop loss-niveau 1.097,932 en hefboom 1,34 met ISIN code: ASML Turbo Short 1.097,9321 | 1,34 | 5,062 | 5,119 | 1.097,9321 | 1.186,9536 | 680,6 | 100 | DE000BB1SP35 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,21% | -2,49% | -6,55% | |
| ASML Turbo Short Met stop loss-niveau 1.093,351 en hefboom 1,36 met ISIN code: ASML Turbo Short 1.093,3506 | 1,36 | 5,013 | 5,07 | 1.093,3506 | 1.182,0006 | 680,6 | 100 | DE000BB1SP27 | BNP Paribas direct | 5 jul. 2024 | 0,057 | -1,20% | -2,51% | -6,61% | |
| ASML Turbo Short Met stop loss-niveau 1.088,916 en hefboom 1,37 met ISIN code: ASML Turbo Short 1.088,9162 | 1,37 | 4,965 | 5,022 | 1.088,9162 | 1.177,2067 | 680,6 | 100 | DE000BB1TTL0 | BNP Paribas direct | 11 jul. 2024 | 0,057 | -1,21% | -2,53% | -6,67% | |
| ASML Turbo Short Met stop loss-niveau 1.078,3 en hefboom 1,40 met ISIN code: ASML Turbo Short 1.078,3 | 1,40 | 4,845 | 4,902 | 1.078,3 | 1.165,26 | 680,6 | 100 | NLBNPNL2N9M8 | Euronext & BNP Paribas direct | 7 feb. 2024 | 0,057 | -1,28% | -2,61% | -6,93% | |
| ASML Turbo Short Met stop loss-niveau 1.058,573 en hefboom 1,47 met ISIN code: ASML Turbo Short 1.058,5732 | 1,47 | 4,637 | 4,694 | 1.058,5732 | 1.144,4035 | 680,6 | 100 | DE000BB1WF07 | BNP Paribas direct | 18 jul. 2024 | 0,057 | -1,30% | -2,71% | -7,09% | |
| ASML Turbo Short Met stop loss-niveau 1.037,701 en hefboom 1,54 met ISIN code: ASML Turbo Short 1.037,701 | 1,54 | 4,411 | 4,468 | 1.037,701 | 1.121,8389 | 680,6 | 100 | DE000BB1WG14 | BNP Paribas direct | 18 jul. 2024 | 0,057 | -1,36% | -2,84% | -7,45% | |
| ASML Turbo Short Met stop loss-niveau 1.029,352 en hefboom 1,57 met ISIN code: ASML Turbo Short 1.029,3516 | 1,57 | 4,321 | 4,378 | 1.029,3516 | 1.112,8125 | 680,6 | 100 | DE000BB1WKX8 | BNP Paribas direct | 18 jul. 2024 | 0,057 | -1,39% | -2,90% | -7,57% | |
| ASML Turbo Short Met stop loss-niveau 1.029,1 en hefboom 1,58 met ISIN code: ASML Turbo Short 1.029,1 | 1,58 | 4,314 | 4,371 | 1.029,1 | 1.112,08 | 680,6 | 100 | NLBNPNL2NJF3 | Euronext & BNP Paribas direct | 13 feb. 2024 | 0,057 | -1,44% | -2,90% | -7,70% | |
| ASML Turbo Short Met stop loss-niveau 1.006,986 en hefboom 1,67 met ISIN code: ASML Turbo Short 1.006,9857 | 1,67 | 4,079 | 4,136 | 1.006,9857 | 1.088,6332 | 680,6 | 100 | DE000BB1YFR6 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,47% | -3,07% | -7,99% | |
| ASML Turbo Short Met stop loss-niveau 987,153 en hefboom 1,76 met ISIN code: ASML Turbo Short 987,1528 | 1,76 | 3,865 | 3,922 | 987,1528 | 1.067,1922 | 680,6 | 100 | DE000BB1YFQ8 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,55% | -3,23% | -8,39% | |
| ASML Turbo Short Met stop loss-niveau 979,219 en hefboom 1,80 met ISIN code: ASML Turbo Short 979,2187 | 1,80 | 3,779 | 3,836 | 979,2187 | 1.058,6148 | 680,6 | 100 | DE000BB1YFP0 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,59% | -3,30% | -8,57% | |
| ASML Turbo Short Met stop loss-niveau 971,286 en hefboom 1,84 met ISIN code: ASML Turbo Short 971,2864 | 1,84 | 3,693 | 3,75 | 971,2864 | 1.050,0393 | 680,6 | 100 | DE000BB1YFN5 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,65% | -3,38% | -8,75% | |
| ASML Turbo Short Met stop loss-niveau 963,353 en hefboom 1,89 met ISIN code: ASML Turbo Short 963,3528 | 1,89 | 3,607 | 3,664 | 963,3528 | 1.041,4625 | 680,6 | 100 | DE000BB1YFM7 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,69% | -3,45% | -8,94% | |
| ASML Turbo Short Met stop loss-niveau 959,386 en hefboom 1,91 met ISIN code: ASML Turbo Short 959,3865 | 1,91 | 3,564 | 3,621 | 959,3865 | 1.037,1746 | 680,6 | 100 | DE000BB1YFL9 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,71% | -3,49% | -9,04% | |
| ASML Turbo Short Met stop loss-niveau 955,419 en hefboom 1,93 met ISIN code: ASML Turbo Short 955,4193 | 1,93 | 3,522 | 3,579 | 955,4193 | 1.032,8857 | 680,6 | 100 | DE000BB1YFK1 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,70% | -3,53% | -9,13% | |
| ASML Turbo Short Met stop loss-niveau 951,453 en hefboom 1,96 met ISIN code: ASML Turbo Short 951,4529 | 1,96 | 3,479 | 3,536 | 951,4529 | 1.028,5977 | 680,6 | 100 | DE000BB1YFJ3 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,72% | -3,58% | -9,24% | |
| ASML Turbo Short Met stop loss-niveau 947,486 en hefboom 1,98 met ISIN code: ASML Turbo Short 947,486 | 1,98 | 3,436 | 3,493 | 947,486 | 1.024,3092 | 680,6 | 100 | DE000BB1YFH7 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,74% | -3,62% | -9,34% | |
| ASML Turbo Short Met stop loss-niveau 943,52 en hefboom 2,01 met ISIN code: ASML Turbo Short 943,5197 | 2,01 | 3,392 | 3,449 | 943,5197 | 1.020,0213 | 680,6 | 100 | DE000BB1YFG9 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,80% | -3,66% | -9,45% | |
| ASML Turbo Short Met stop loss-niveau 939,552 en hefboom 2,03 met ISIN code: ASML Turbo Short 939,5518 | 2,03 | 3,35 | 3,407 | 939,5518 | 1.015,7317 | 680,6 | 100 | DE000BB1YFF1 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,82% | -3,71% | -9,56% | |
| ASML Turbo Short Met stop loss-niveau 935,586 en hefboom 2,06 met ISIN code: ASML Turbo Short 935,5862 | 2,06 | 3,307 | 3,364 | 935,5862 | 1.011,4445 | 680,6 | 100 | DE000BB1YFE4 | BNP Paribas direct | 2 aug. 2024 | 0,057 | -1,84% | -3,75% | -9,67% | |
| ASML Turbo Short Met stop loss-niveau 929,567 en hefboom 2,10 met ISIN code: ASML Turbo Short 929,567 | 2,10 | 3,241 | 3,298 | 929,567 | 1.004,9373 | 680,6 | 100 | DE000BB184B7 | BNP Paribas direct | 22 aug. 2024 | 0,057 | -1,88% | -3,86% | -10,02% | |
| ASML Turbo Short Met stop loss-niveau 923,948 en hefboom 2,14 met ISIN code: ASML Turbo Short 923,9476 | 2,14 | 3,181 | 3,238 | 923,9476 | 998,8623 | 680,6 | 100 | DE000BB17SR1 | BNP Paribas direct | 16 aug. 2024 | 0,057 | -1,91% | -3,90% | -10,17% | |
| ASML Turbo Short Met stop loss-niveau 918,736 en hefboom 2,18 met ISIN code: ASML Turbo Short 918,7364 | 2,18 | 3,125 | 3,182 | 918,7364 | 993,2285 | 680,6 | 100 | DE000BB18KE4 | BNP Paribas direct | 20 aug. 2024 | 0,057 | -1,95% | -3,96% | -10,30% | |
| ASML Turbo Short Met stop loss-niveau 914,921 en hefboom 2,21 met ISIN code: ASML Turbo Short 914,9213 | 2,21 | 3,084 | 3,141 | 914,9213 | 989,1041 | 680,6 | 100 | DE000BB18KD6 | BNP Paribas direct | 20 aug. 2024 | 0,057 | -1,94% | -4,01% | -10,43% | |
| ASML Turbo Short Met stop loss-niveau 910,692 en hefboom 2,24 met ISIN code: ASML Turbo Short 910,6925 | 2,24 | 3,04 | 3,097 | 910,6925 | 984,5324 | 680,6 | 100 | DE000BB12RJ1 | BNP Paribas direct | 8 aug. 2024 | 0,057 | -1,90% | -3,98% | -10,51% | |
| ASML Turbo Short Met stop loss-niveau 904,69 en hefboom 2,29 met ISIN code: ASML Turbo Short 904,6896 | 2,29 | 2,973 | 3,03 | 904,6896 | 978,0428 | 680,6 | 100 | DE000BB1XSU5 | BNP Paribas direct | 29 jul. 2024 | 0,057 | -2,04% | -4,16% | -10,64% | |
| ASML Turbo Short Met stop loss-niveau 901,284 en hefboom 2,32 met ISIN code: ASML Turbo Short 901,2836 | 2,32 | 2,936 | 2,993 | 901,2836 | 974,3606 | 680,6 | 100 | DE000BB2BV76 | BNP Paribas direct | 2 sep. 2024 | 0,057 | -2,07% | -4,21% | -10,79% | |
| ASML Turbo Short Met stop loss-niveau 898,03 en hefboom 2,34 met ISIN code: ASML Turbo Short 898,0302 | 2,34 | 2,904 | 2,961 | 898,0302 | 970,8435 | 680,6 | 100 | DE000BB15PV3 | BNP Paribas direct | 13 aug. 2024 | 0,057 | -1,99% | -4,16% | -10,92% | |
| ASML Turbo Short Met stop loss-niveau 894,8 en hefboom 2,38 met ISIN code: ASML Turbo Short 894,8 | 2,38 | 2,863 | 2,92 | 894,8 | 966,98 | 680,6 | 100 | NLBNPNL2UI04 | Euronext & BNP Paribas direct | 26 jul. 2024 | 0,057 | -2,15% | -4,31% | -11,14% |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.