Producten
356 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 876,1679 | 4,76 | 1,953 | 1,958 | 876,168 | 1.056,779 | 100 | DE000BB6SCN3 | 834,4456 | BNP Paribas direct | 0,005 | -6,78% | 55,87% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 857,7911 | 4,41 | 2,108 | 2,113 | 857,791 | 1.056,779 | 100 | DE000BB6MQT3 | 816,9439 | BNP Paribas direct | 0,005 | -6,27% | 50,04% | 149,76% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 855,01 | 4,38 | 2,119 | 2,124 | 855,01 | 1.056,779 | 100 | NLBNPNL3RG34 | 815,63 | Euronext & BNP Paribas direct | 0,005 | -6,24% | 49,96% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 847,4624 | 4,24 | 2,19 | 2,195 | 847,462 | 1.056,779 | 100 | DE000BB6SRW2 | 807,107 | BNP Paribas direct | 0,005 | -6,05% | 46,88% | ― | 10 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 837,3674 | 4,08 | 2,279 | 2,284 | 837,367 | 1.056,779 | 100 | DE000BB6MQU1 | 797,4928 | BNP Paribas direct | 0,005 | -5,83% | 44,79% | 125,64% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 826,5713 | 3,92 | 2,369 | 2,374 | 826,571 | 1.056,779 | 100 | DE000BB6NP43 | 787,2108 | BNP Paribas direct | 0,005 | -5,58% | 42,37% | 115,76% | 24 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 816,944 | 3,79 | 2,45 | 2,455 | 816,944 | 1.056,779 | 100 | DE000BB6MQV9 | 778,0419 | BNP Paribas direct | 0,005 | -5,41% | 40,16% | 108,33% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 814,59 | 3,78 | 2,457 | 2,462 | 814,59 | 1.056,779 | 100 | NLBNPNL3QV10 | 777,08 | Euronext & BNP Paribas direct | 0,005 | -5,46% | 40,08% | 108,40% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 800,0192 | 3,59 | 2,591 | 2,596 | 800,019 | 1.056,779 | 100 | DE000BB6LEA1 | 761,923 | BNP Paribas direct | 0,005 | -5,16% | 37,24% | 97,33% | 10 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 786,3083 | 3,43 | 2,706 | 2,711 | 786,308 | 1.056,779 | 100 | DE000BB6MQW7 | 748,865 | BNP Paribas direct | 0,005 | -4,95% | 35,16% | 89,89% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 776,0965 | 3,33 | 2,792 | 2,797 | 776,096 | 1.056,779 | 100 | DE000BB6MQX5 | 739,1395 | BNP Paribas direct | 0,005 | -4,77% | 33,78% | 85,15% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 773,87 | 3,32 | 2,799 | 2,804 | 773,87 | 1.056,779 | 100 | NLBNPNL3QV02 | 738,22 | Euronext & BNP Paribas direct | 0,005 | -4,76% | 33,86% | 85,36% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 763,9982 | 3,21 | 2,892 | 2,897 | 763,998 | 1.056,779 | 100 | DE000BB6HEH4 | 727,6173 | BNP Paribas direct | 0,005 | -4,55% | 32,24% | 80,07% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 754,4483 | 3,13 | 2,972 | 2,977 | 754,448 | 1.056,779 | 100 | DE000BB6HEJ0 | 718,5222 | BNP Paribas direct | 0,005 | -4,44% | 31,16% | 76,80% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 739,282 | 3,00 | 30,988 | 31,038 | 739,282 | 1.056,779 | 10 | DE000BB514L4 | 704,0781 | BNP Paribas direct | 0,050 | -4,21% | 29,65% | 71,40% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 737,3933 | 2,98 | 3,115 | 3,12 | 737,393 | 1.056,779 | 100 | DE000BB6DML8 | 702,2793 | BNP Paribas direct | 0,005 | -4,18% | 29,31% | 70,68% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 734,4 | 2,97 | 3,13 | 3,135 | 734,4 | 1.056,779 | 100 | NLBNPNL3P669 | 700,57 | Euronext & BNP Paribas direct | 0,005 | -4,28% | 29,39% | 70,48% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 723,48 | 2,88 | 32,21 | 32,26 | 723,48 | 1.056,779 | 10 | NLBNPNL3MVV5 | 690,16 | Euronext & BNP Paribas direct | 0,050 | -4,17% | 28,40% | 67,25% | 28 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 719,7276 | 2,85 | 3,263 | 3,268 | 719,728 | 1.056,779 | 100 | DE000BB6CF30 | 685,4549 | BNP Paribas direct | 0,005 | -3,97% | 27,76% | 65,80% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 709,3909 | 2,77 | 3,349 | 3,354 | 709,391 | 1.056,779 | 100 | DE000BB6DMM6 | 675,6104 | BNP Paribas direct | 0,005 | -3,90% | 26,86% | 63,21% | 17 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.