Producten
150 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,44 | 1,87 | 1,95 | 160 | 355,909 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,08 | -4,10% | -0,53% | 58,47% | 17 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 120,3135 | 1,45 | 2,092 | 2,127 | 120,314 | 355,909 | 100 | DE000BB3E615 | 109,3759 | BNP Paribas direct | 0,035 | -1,65% | 0,19% | 61,92% | 10 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,50 | 1,76 | 1,84 | 180 | 355,909 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,08 | -4,35% | -1,68% | 62,96% | 17 mrt. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 120,6392 | 1,51 | 2,073 | 2,108 | 120,639 | 355,909 | 100 | DE000BB3B074 | 120,6392 | BNP Paribas direct | 0,035 | -1,66% | 0,19% | 62,72% | 1 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 133,4816 | 1,52 | 1,99 | 2,025 | 133,482 | 355,909 | 100 | DE000BB2H5E2 | 121,3469 | BNP Paribas direct | 0,035 | -1,73% | 0,20% | 67,51% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 137,501 | 1,54 | 1,96 | 1,995 | 137,501 | 355,909 | 100 | DE000BB3E607 | 125,0009 | BNP Paribas direct | 0,035 | -1,75% | 0,26% | 69,55% | 10 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,56 | 1,65 | 1,73 | 200 | 355,909 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,08 | -4,62% | -1,79% | 65,00% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,56 | 1,86 | ― | 150 | 355,909 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 0,00% | -0,53% | 61,74% | 17 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 143,0155 | 1,58 | 1,916 | 1,951 | 143,016 | 355,909 | 100 | DE000BB2H5D4 | 130,0141 | BNP Paribas direct | 0,035 | -1,79% | 0,21% | 72,15% | 14 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,60 | 1,8 | ― | 160 | 355,909 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | ― | 0,00% | -0,55% | 65,14% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,61 | 1,82 | ― | 150 | 355,909 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | 0,00% | -1,09% | 65,45% | 17 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 148,8192 | 1,62 | 1,872 | 1,907 | 148,819 | 355,909 | 100 | DE000BB3FQX6 | 135,2902 | BNP Paribas direct | 0,035 | -1,84% | 0,27% | 75,45% | 11 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 135,5705 | 1,62 | 1,945 | 1,98 | 135,57 | 355,909 | 100 | DE000BB2JNX7 | 135,5705 | BNP Paribas direct | 0,035 | -1,77% | 0,15% | 70,02% | 15 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,62 | 1,66 | 1,74 | 180 | 355,909 | 100 | DE000BB28TU0 | 180 | BNP Paribas direct | 0,08 | -4,60% | -2,35% | 69,39% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 1,63 | 1,54 | 1,62 | 220 | 355,909 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | 0,08 | -4,94% | -2,53% | 67,39% | 6 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 153,6195 | 1,65 | 1,835 | 1,87 | 153,62 | 355,909 | 100 | DE000BB3FQW8 | 139,6541 | BNP Paribas direct | 0,035 | -1,87% | 0,33% | 78,33% | 11 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 140,5597 | 1,65 | 1,904 | 1,939 | 140,56 | 355,909 | 100 | DE000BB3GXR2 | 140,5597 | BNP Paribas direct | 0,035 | -1,81% | 0,26% | 72,93% | 15 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | 1,66 | 1,45 | 1,53 | 240 | 355,909 | 100 | DE000BB26H33 | 240 | BNP Paribas direct | 0,08 | -5,23% | -2,03% | 70,59% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,66 | 1,75 | ― | 160 | 355,909 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | ― | 0,00% | -1,13% | 68,27% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,66 | 1,79 | ― | 150 | 355,909 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | ― | 0,00% | -0,56% | 70,48% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.