Producten
456 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 37,28 | 0,86 | 1,36 | 900 | 589,5 | 10 | DE000BB237V1 | 900 | BNP Paribas direct | 0,50 | -34,85% | -40,69% | -81,10% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,81 | 2,16 | 2,66 | 900 | 589,5 | 10 | DE000BB23724 | 900 | BNP Paribas direct | 0,50 | -16,60% | -24,74% | -69,36% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 28,74 | 0,3 | 0,8 | 900 | 589,5 | 10 | DE000BB237N8 | 900 | BNP Paribas direct | 0,50 | -61,54% | -64,71% | -90,29% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,53 | 32,27 | 32,83 | 900 | 589,5 | 10 | DE000BB238Y3 | 900 | BNP Paribas direct | 0,56 | -2,77% | -1,47% | 30,12% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,73 | 31,41 | 31,97 | 900 | 589,5 | 10 | DE000BB238U1 | 900 | BNP Paribas direct | 0,56 | -3,00% | -1,13% | 36,92% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,36 | 33,33 | 33,89 | 900 | 589,5 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,56 | -2,57% | -1,51% | 25,96% | 24 feb. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 832,2 | 1,89 | 3,105 | 3,155 | 832,2 | 589,5 | 100 | NLBNPNL30R75 | 899,65 | Euronext & BNP Paribas direct | 0,050 | -1,58% | -0,86% | 57,93% | 31 jan. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 899,2269 | 1,90 | 3,168 | 3,218 | 899,227 | 589,5 | 100 | DE000BB11GR9 | 899,2269 | BNP Paribas direct | 0,050 | -2,94% | -0,94% | 115,51% | 7 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 828,2452 | 1,92 | 3,063 | 3,113 | 828,245 | 589,5 | 100 | DE000BB2CL85 | 895,4002 | BNP Paribas direct | 0,050 | -2,98% | -0,91% | 66,47% | 12 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 894,3528 | 1,93 | 3,119 | 3,169 | 894,353 | 589,5 | 100 | DE000BB10UJ9 | 894,3528 | BNP Paribas direct | 0,050 | -2,99% | -0,95% | 129,34% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 821,4144 | 1,97 | 2,99 | 3,04 | 821,414 | 589,5 | 100 | DE000BB2DWN2 | 888,0156 | BNP Paribas direct | 0,050 | -3,05% | -0,89% | 59,04% | 18 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 886,7487 | 1,98 | 3,044 | 3,094 | 886,749 | 589,5 | 100 | DE000BB2D4X9 | 886,7487 | BNP Paribas direct | 0,050 | -3,03% | -0,94% | 52,96% | 18 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 886,351 | 1,98 | 3,042 | 3,092 | 886,351 | 589,5 | 100 | NLBNPNL2VD40 | 886,351 | Euronext & BNP Paribas direct | 0,050 | -1,62% | -0,85% | 116,36% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 813,027 | 2,03 | 2,899 | 2,949 | 813,027 | 589,5 | 100 | DE000BB2DDA9 | 878,9481 | BNP Paribas direct | 0,050 | -3,14% | -0,92% | 70,53% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 876,7215 | 2,04 | 2,943 | 2,993 | 876,722 | 589,5 | 100 | DE000BB10UH3 | 876,7215 | BNP Paribas direct | 0,050 | -3,16% | -1,01% | 147,31% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 873,4282 | 2,07 | 2,911 | 2,961 | 873,428 | 589,5 | 100 | DE000BB2DGW6 | 873,4282 | BNP Paribas direct | 0,050 | -3,13% | -0,99% | 64,46% | 16 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 806,3258 | 2,08 | 2,826 | 2,876 | 806,326 | 589,5 | 100 | DE000BB2DC93 | 871,7036 | BNP Paribas direct | 0,050 | -3,22% | -0,95% | 73,37% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 869,6692 | 2,10 | 2,873 | 2,923 | 869,669 | 589,5 | 100 | DE000BB10UG5 | 869,6692 | BNP Paribas direct | 0,050 | -3,20% | -1,00% | 158,83% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 799,6255 | 2,14 | 2,754 | 2,804 | 799,626 | 589,5 | 100 | DE000BB2DC85 | 864,46 | BNP Paribas direct | 0,050 | -3,30% | -0,97% | 76,54% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 862,6164 | 2,15 | 2,801 | 2,851 | 862,616 | 589,5 | 100 | DE000BB10UF7 | 862,6164 | BNP Paribas direct | 0,050 | -3,31% | -1,06% | 169,33% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.