Producten
456 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 945,0914 | 1,36 | 4,325 | 4,375 | 945,091 | 589,5 | 100 | DE000BB1YFG9 | 1.021,7204 | BNP Paribas direct | 0,050 | -2,15% | -0,64% | 49,14% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 944,7 | 1,36 | 4,323 | 4,373 | 944,7 | 589,5 | 100 | NLBNPNL2U7V4 | 1.021,25 | Euronext & BNP Paribas direct | 0,050 | -1,14% | -0,57% | 61,85% | 19 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 941,1168 | 1,38 | 4,283 | 4,333 | 941,117 | 589,5 | 100 | DE000BB1YFF1 | 1.017,4236 | BNP Paribas direct | 0,050 | -2,17% | -0,65% | 49,76% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 937,1445 | 1,39 | 4,24 | 4,29 | 937,144 | 589,5 | 100 | DE000BB1YFE4 | 1.013,1292 | BNP Paribas direct | 0,050 | -2,19% | -0,66% | 50,35% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 931,1153 | 1,41 | 4,174 | 4,224 | 931,115 | 589,5 | 100 | DE000BB184B7 | 1.006,6111 | BNP Paribas direct | 0,050 | -2,23% | -0,69% | 120,85% | 22 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 925,4861 | 1,43 | 4,114 | 4,164 | 925,486 | 589,5 | 100 | DE000BB17SR1 | 1.000,5255 | BNP Paribas direct | 0,050 | -2,23% | -0,68% | 127,29% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 920,267 | 1,45 | 4,057 | 4,107 | 920,267 | 589,5 | 100 | DE000BB18KE4 | 994,8832 | BNP Paribas direct | 0,050 | -2,29% | -0,69% | 145,88% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 916,4451 | 1,47 | 4,016 | 4,066 | 916,445 | 589,5 | 100 | DE000BB18KD6 | 990,7515 | BNP Paribas direct | 0,050 | -2,31% | -0,69% | 149,44% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 912,2089 | 1,48 | 3,97 | 4,02 | 912,209 | 589,5 | 100 | DE000BB12RJ1 | 986,1718 | BNP Paribas direct | 0,050 | -2,34% | -0,70% | 97,51% | 8 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 906,1961 | 1,51 | 3,905 | 3,955 | 906,196 | 589,5 | 100 | DE000BB1XSU5 | 979,6715 | BNP Paribas direct | 0,050 | -2,38% | -0,71% | 111,08% | 29 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 902,7847 | 1,52 | 3,869 | 3,919 | 902,785 | 589,5 | 100 | DE000BB2BV76 | 975,9835 | BNP Paribas direct | 0,050 | -2,37% | -0,69% | 140,31% | 2 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 899,5261 | 1,54 | 3,833 | 3,883 | 899,526 | 589,5 | 100 | DE000BB15PV3 | 972,4607 | BNP Paribas direct | 0,050 | -2,42% | -0,73% | 99,64% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 896 | 1,55 | 3,796 | 3,846 | 896 | 589,5 | 100 | NLBNPNL2UI04 | 968,59 | Euronext & BNP Paribas direct | 0,050 | -1,30% | -0,65% | 77,05% | 26 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 895,725 | 1,55 | 3,792 | 3,842 | 895,725 | 589,5 | 100 | DE000BB17SQ3 | 968,3513 | BNP Paribas direct | 0,050 | -2,44% | -0,73% | 170,86% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 892,3786 | 1,57 | 3,756 | 3,806 | 892,379 | 589,5 | 100 | DE000BB1Y179 | 964,7336 | BNP Paribas direct | 0,050 | -2,47% | -0,74% | 63,30% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 885,2032 | 1,60 | 3,678 | 3,728 | 885,203 | 589,5 | 100 | DE000BB1Y161 | 956,9764 | BNP Paribas direct | 0,050 | -2,52% | -0,76% | 64,93% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 881,2995 | 1,62 | 3,636 | 3,686 | 881,3 | 589,5 | 100 | DE000BB15PU5 | 952,7562 | BNP Paribas direct | 0,050 | -2,55% | -0,76% | 111,40% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 878,0282 | 1,64 | 3,601 | 3,651 | 878,028 | 589,5 | 100 | DE000BB1Y153 | 949,2197 | BNP Paribas direct | 0,050 | -2,57% | -0,77% | 67,49% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 874,0085 | 1,66 | 3,557 | 3,607 | 874,008 | 589,5 | 100 | DE000BB15PT7 | 944,874 | BNP Paribas direct | 0,050 | -2,60% | -0,78% | 129,48% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,8536 | 1,67 | 3,523 | 3,573 | 870,854 | 589,5 | 100 | DE000BB1Y146 | 941,4633 | BNP Paribas direct | 0,050 | -2,63% | -0,79% | 70,19% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.