Producten
471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 864,2659 | 3,90 | 3,047 | 3,14 | 864,266 | 1.164 | 100 | DE000BB4SWC9 | 864,2659 | BNP Paribas direct | 0,093 | 13,86% | -17,58% | -14,84% | 6 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 938,3612 | 4,02 | 2,893 | 2,986 | 938,361 | 1.164 | 100 | DE000BB4SSX3 | 872,8941 | BNP Paribas direct | 0,093 | 14,76% | -18,32% | -15,36% | 6 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 874,5711 | 4,04 | 2,943 | 3,036 | 874,571 | 1.164 | 100 | DE000BB4SWB1 | 874,5711 | BNP Paribas direct | 0,093 | 14,38% | -18,14% | -15,33% | 6 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 949 | 4,19 | 2,769 | 2,862 | 949 | 1.164 | 100 | NLBNPNL3EX12 | 885,21 | Euronext & BNP Paribas direct | 0,093 | 15,76% | -18,94% | -15,89% | 14 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 951,7635 | 4,20 | 2,769 | 2,862 | 951,764 | 1.164 | 100 | DE000BB4S4K7 | 885,3614 | BNP Paribas direct | 0,093 | 15,47% | -18,99% | -15,94% | 7 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 886,465 | 4,21 | 2,825 | 2,918 | 886,465 | 1.164 | 100 | NLBNPNL3EY11 | 886,465 | Euronext & BNP Paribas direct | 0,093 | 15,35% | -18,61% | -15,75% | 14 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 887,2032 | 4,22 | 2,817 | 2,91 | 887,203 | 1.164 | 100 | DE000BB4TE18 | 887,2032 | BNP Paribas direct | 0,093 | 15,17% | -18,77% | -15,91% | 7 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 963,1109 | 4,37 | 2,663 | 2,756 | 963,111 | 1.164 | 100 | DE000BB4S4J9 | 895,9171 | BNP Paribas direct | 0,093 | 20,94% | -19,60% | -16,49% | 7 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 897,7811 | 4,39 | 2,711 | 2,804 | 897,781 | 1.164 | 100 | DE000BB4TE00 | 897,7811 | BNP Paribas direct | 0,093 | 20,44% | -19,39% | -16,46% | 7 jan. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,59 | 35,36 | 36,47 | 900 | 1.164 | 10 | DE000BB23765 | 900 | BNP Paribas direct | 1,11 | 8,77% | -12,95% | -9,40% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,23 | 29,87 | 30,98 | 900 | 1.164 | 10 | DE000BB23724 | 900 | BNP Paribas direct | 1,11 | 11,25% | -16,02% | -12,89% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 4,14 | 26,46 | 27,57 | 900 | 1.164 | 10 | DE000BB39EQ7 | 900 | BNP Paribas direct | 1,11 | 14,89% | -20,04% | -17,18% | 23 sep. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,85 | 32,78 | 33,89 | 900 | 1.164 | 10 | DE000BB4G3U2 | 900 | BNP Paribas direct | 1,11 | 9,56% | -14,08% | -10,80% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 3,80 | 3,3 | 4,29 | 900 | 1.164 | 10 | DE000BB238Y3 | 900 | BNP Paribas direct | 0,99 | -31,96% | -1,79% | -6,25% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,92 | 5,79 | 6,78 | 900 | 1.164 | 10 | DE000BB4G378 | 900 | BNP Paribas direct | 0,99 | -22,59% | 3,39% | 3,58% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,01 | 0,17 | 1,16 | 900 | 1.164 | 10 | DE000BB39EV7 | 900 | BNP Paribas direct | 0,99 | -87,22% | -85,83% | -88,19% | 23 sep. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,48 | 7,93 | 8,92 | 900 | 1.164 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,99 | -18,25% | 3,80% | 9,23% | 24 feb. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 975,7066 | 4,57 | 2,546 | 2,639 | 975,707 | 1.164 | 100 | DE000BB4T322 | 907,634 | BNP Paribas direct | 0,093 | 22,17% | -20,31% | -17,15% | 12 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 909,0481 | 4,59 | 2,599 | 2,692 | 909,048 | 1.164 | 100 | DE000BB4T5S6 | 909,0481 | BNP Paribas direct | 0,093 | 21,56% | -20,03% | -17,04% | 12 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 990,302 | 4,82 | 2,411 | 2,504 | 990,302 | 1.164 | 100 | DE000BB4UH95 | 921,2112 | BNP Paribas direct | 0,093 | 23,77% | -21,21% | -17,94% | 13 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.