Producten
414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 873,5394 | 2,25 | 2,905 | 2,907 | 873,539 | 653,8 | 100 | DE000BB15PT7 | 944,3669 | BNP Paribas direct | 0,002 | -2,06% | 7,51% | 87,42% | 13 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 872,4262 | 2,99 | 2,253 | 2,255 | 872,426 | 653,8 | 100 | DE000BB2DGW6 | 872,4262 | BNP Paribas direct | 0,002 | -2,59% | 9,74% | 27,29% | 16 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,3862 | 2,28 | 2,87 | 2,872 | 870,386 | 653,8 | 100 | DE000BB1Y146 | 940,958 | BNP Paribas direct | 0,002 | -2,18% | 7,53% | 38,65% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 868,6715 | 3,04 | 2,216 | 2,218 | 868,672 | 653,8 | 100 | DE000BB10UG5 | 868,6715 | BNP Paribas direct | 0,002 | -2,68% | 9,98% | 99,64% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 866,8003 | 2,31 | 2,832 | 2,834 | 866,8 | 653,8 | 100 | DE000BB1Y138 | 937,0814 | BNP Paribas direct | 0,002 | -2,18% | 7,68% | 39,51% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 863,2143 | 2,34 | 2,793 | 2,795 | 863,214 | 653,8 | 100 | DE000BB1Y120 | 933,2047 | BNP Paribas direct | 0,002 | -2,21% | 7,80% | 40,35% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 861,6267 | 3,15 | 2,145 | 2,147 | 861,627 | 653,8 | 100 | DE000BB10UF7 | 861,6267 | BNP Paribas direct | 0,002 | -2,77% | 10,34% | 106,25% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,6293 | 2,37 | 2,754 | 2,756 | 859,629 | 653,8 | 100 | DE000BB1Y112 | 929,329 | BNP Paribas direct | 0,002 | -2,24% | 7,87% | 40,51% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 858,0452 | 3,20 | 2,109 | 2,111 | 858,045 | 653,8 | 100 | DE000BB2DGV8 | 858,0452 | BNP Paribas direct | 0,002 | -2,77% | 10,48% | 30,19% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 856,609 | 3,23 | 2,096 | 2,098 | 856,609 | 653,8 | 100 | NLBNPNL2VD32 | 856,609 | Euronext & BNP Paribas direct | 0,002 | -2,78% | 10,61% | 87,65% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 856,0431 | 2,41 | 2,715 | 2,717 | 856,043 | 653,8 | 100 | DE000BB1Y104 | 925,452 | BNP Paribas direct | 0,002 | -2,30% | 8,00% | 41,41% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 854,582 | 3,25 | 2,075 | 2,077 | 854,582 | 653,8 | 100 | DE000BB10UE0 | 854,582 | BNP Paribas direct | 0,002 | -2,86% | 10,73% | 113,92% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 852,4574 | 2,44 | 2,677 | 2,679 | 852,457 | 653,8 | 100 | DE000BB1Y1Z6 | 921,5756 | BNP Paribas direct | 0,002 | -2,30% | 8,16% | 42,39% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 851,0592 | 3,31 | 2,04 | 2,042 | 851,059 | 653,8 | 100 | DE000BB10UD2 | 851,0592 | BNP Paribas direct | 0,002 | -2,90% | 10,93% | 117,02% | 6 aug. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Call 850 | 91,53 | 0,03 | 0,05 | 850 | 653,8 | 10 | DE000BB237H0 | 850 | BNP Paribas direct | 0,02 | -95,18% | -95,78% | -98,84% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 850 | 8,35 | 0,88 | 0,9 | 850 | 653,8 | 10 | DE000BB237P3 | 850 | BNP Paribas direct | 0,02 | -35,77% | -51,65% | -78,05% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 850 | 6,11 | 2,14 | 2,16 | 850 | 653,8 | 10 | DE000BB237W9 | 850 | BNP Paribas direct | 0,02 | -17,69% | -33,75% | -61,99% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 850 | 2,50 | 21,18 | 21,22 | 850 | 653,8 | 10 | DE000BB238T3 | 850 | BNP Paribas direct | 0,04 | -2,62% | 7,68% | 11,53% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 850 | 2,89 | 20,18 | 20,22 | 850 | 653,8 | 10 | DE000BB238M8 | 850 | BNP Paribas direct | 0,04 | -2,89% | 8,90% | 13,75% | 24 feb. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 847,5374 | 3,37 | 2,005 | 2,007 | 847,537 | 653,8 | 100 | DE000BB10UC4 | 847,5374 | BNP Paribas direct | 0,002 | -2,95% | 11,14% | 122,78% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.