Producten
396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 231,74 | 1,51 | 45,913 | 46,486 | 231,74 | 684,85 | 10 | NL0014644783 | 231,74 | Euronext & BNP Paribas direct | 0,573 | -1,23% | 4,13% | -0,10% | 25 mrt. 2020 | |
| ASML Booster met ISIN code: ASML Booster Short 1.132,6694 | 1,53 | 4,547 | 4,604 | 1.132,669 | 684,85 | 100 | DE000BB1WMY2 | 1.132,6694 | BNP Paribas direct | 0,057 | -1,24% | -6,21% | -2,95% | 18 jul. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,55 | 34,02 | 34,65 | 1.000 | 684,85 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | 0,63 | -1,82% | -7,35% | -4,17% | 24 feb. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.037,3516 | 1,57 | 4,368 | 4,425 | 1.037,352 | 684,85 | 100 | DE000BB1WG14 | 1.121,4612 | BNP Paribas direct | 0,057 | -1,29% | -6,39% | -2,87% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.029,1 | 1,60 | 4,269 | 4,326 | 1.029,1 | 684,85 | 100 | NLBNPNL2NJF3 | 1.111,7 | Euronext & BNP Paribas direct | 0,057 | -1,32% | -6,55% | -2,96% | 13 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.029,0052 | 1,60 | 4,277 | 4,334 | 1.029,005 | 684,85 | 100 | DE000BB1WKX8 | 1.112,438 | BNP Paribas direct | 0,057 | -1,32% | -6,53% | -2,93% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.113,42 | 1,60 | 4,354 | 4,411 | 1.113,42 | 684,85 | 100 | NLBNPNL2MXI0 | 1.113,42 | Euronext & BNP Paribas direct | 0,057 | -1,29% | -6,47% | -3,09% | 31 jan. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.110,3355 | 1,61 | 4,324 | 4,381 | 1.110,336 | 684,85 | 100 | DE000BB1WNQ6 | 1.110,3355 | BNP Paribas direct | 0,057 | -1,30% | -6,49% | -3,09% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 280,8 | 1,62 | 42,209 | 42,782 | 280,8 | 684,85 | 10 | NL0014807315 | 262,05 | Euronext & BNP Paribas direct | 0,573 | -1,34% | 4,52% | -0,09% | 14 apr. 2020 | |
| ASML Turbo met ISIN code: ASML Turbo Long 284,4 | 1,63 | 41,878 | 42,451 | 284,4 | 684,85 | 10 | NL0014830770 | 265,36 | Euronext & BNP Paribas direct | 0,573 | -1,35% | 4,55% | -0,07% | 6 mei 2020 | |
| ASML Booster met ISIN code: ASML Booster Short 1.101,4025 | 1,64 | 4,235 | 4,292 | 1.101,402 | 684,85 | 100 | DE000BB1WQD7 | 1.101,4025 | BNP Paribas direct | 0,057 | -1,33% | -6,62% | -3,13% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.095,821 | 1,66 | 4,178 | 4,235 | 1.095,821 | 684,85 | 100 | NLBNPNL2NKX4 | 1.095,821 | Euronext & BNP Paribas direct | 0,057 | -1,35% | -6,72% | -3,22% | 13 feb. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.092,4687 | 1,68 | 4,145 | 4,202 | 1.092,469 | 684,85 | 100 | DE000BB1WR52 | 1.092,4687 | BNP Paribas direct | 0,057 | -1,36% | -6,77% | -3,22% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.006,6468 | 1,70 | 4,036 | 4,093 | 1.006,647 | 684,85 | 100 | DE000BB1YFR6 | 1.088,2668 | BNP Paribas direct | 0,057 | -1,39% | -6,88% | -3,07% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 283,606 | 1,71 | 40,728 | 41,301 | 283,606 | 684,85 | 10 | NL0014670564 | 283,606 | Euronext & BNP Paribas direct | 0,573 | -1,39% | 4,67% | -0,17% | 8 apr. 2020 | |
| ASML Turbo met ISIN code: ASML Turbo Long 310 | 1,73 | 39,482 | 40,055 | 310 | 684,85 | 10 | NL0014846354 | 289,32 | Euronext & BNP Paribas direct | 0,573 | -1,43% | 4,83% | -0,10% | 21 mei 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 293,333 | 1,75 | 39,755 | 40,328 | 293,333 | 684,85 | 10 | NL0014670598 | 293,333 | Euronext & BNP Paribas direct | 0,573 | -1,42% | 4,78% | -0,16% | 8 apr. 2020 | |
| ASML Booster met ISIN code: ASML Booster Short 1.074,4753 | 1,76 | 3,964 | 4,021 | 1.074,475 | 684,85 | 100 | DE000BB19BA9 | 1.074,4753 | BNP Paribas direct | 0,057 | -1,42% | -7,04% | -3,36% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.071,267 | 1,77 | 3,932 | 3,989 | 1.071,267 | 684,85 | 100 | NLBNPNL2MR78 | 1.071,267 | Euronext & BNP Paribas direct | 0,057 | -1,43% | -7,11% | -3,41% | 26 jan. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,77 | 32,79 | 33,42 | 1.000 | 684,85 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,63 | -1,89% | -7,92% | -4,18% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.