Producten
477 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Factor met ISIN code: ASML Factor Long 7 | 7,00 | 33,86 | 35,79 | ― | 1.614 | 1 | NLBNPNL32X34 | ― | Euronext & BNP Paribas direct | 1,930 | -5,39% | 109,01% | 116,91% | 2 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 434,2481 | 1,33 | 12,099 | 12,226 | 434,248 | 1.614 | 100 | DE000BB3CMG7 | 403,9517 | BNP Paribas direct | 0,127 | -1,04% | 17,20% | 25,39% | 4 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 408,9325 | 1,34 | 12,209 | 12,336 | 408,932 | 1.614 | 100 | DE000BB3CKB2 | 408,9325 | BNP Paribas direct | 0,127 | -1,03% | 17,00% | 25,05% | 4 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 509,9782 | 1,42 | 11,394 | 11,521 | 509,978 | 1.614 | 100 | DE000BB3DEE7 | 474,3983 | BNP Paribas direct | 0,127 | -1,10% | 18,44% | 27,34% | 7 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 496,6772 | 1,40 | 11,518 | 11,645 | 496,677 | 1.614 | 100 | DE000BB3DEF4 | 462,0253 | BNP Paribas direct | 0,127 | -1,09% | 18,21% | 26,98% | 7 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 467,6764 | 1,41 | 11,622 | 11,749 | 467,676 | 1.614 | 100 | DE000BB3CUF2 | 467,6764 | BNP Paribas direct | 0,127 | -1,08% | 18,01% | 26,63% | 7 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 8 | 8,00 | 36,01 | 38,23 | ― | 1.614 | 1 | NLBNPNL33B62 | ― | Euronext & BNP Paribas direct | 2,220 | -5,81% | 130,24% | 127,48% | 7 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 11 | 11,00 | 1,45 | 1,55 | ― | 1.614 | 1 | NLBNPNL33B70 | ― | Euronext & BNP Paribas direct | 0,100 | -6,45% | 253,66% | 154,39% | 7 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 398 | 1,30 | 12,45 | 12,577 | 398 | 1.614 | 100 | NLBNPNL33GC4 | 370,15 | Euronext & BNP Paribas direct | 0,127 | -1,01% | 16,78% | 24,66% | 8 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 485,6025 | 1,39 | 11,621 | 11,748 | 485,602 | 1.614 | 100 | DE000BB3ENN7 | 451,7233 | BNP Paribas direct | 0,127 | -1,08% | 18,03% | 26,69% | 9 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 456,9781 | 1,40 | 11,666 | 11,793 | 456,978 | 1.614 | 100 | DE000BB3EGU6 | 456,9781 | BNP Paribas direct | 0,127 | -1,08% | 17,92% | 26,60% | 9 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 9,99 | 10,68 | ― | 1.614 | 1 | NLBNPNL34BG4 | ― | Euronext & BNP Paribas direct | 0,690 | -6,46% | 206,44% | 148,51% | 9 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 11 | 11,00 | 4,89 | 5,25 | ― | 1.614 | 1 | NLBNPNL34BH2 | ― | Euronext & BNP Paribas direct | 0,360 | -6,86% | 244,37% | 142,08% | 9 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 5 | 5,00 | 102,12 | 106,96 | ― | 1.614 | 1 | NLBNPNL34BE9 | ― | Euronext & BNP Paribas direct | 4,840 | -4,53% | 71,28% | 91,92% | 9 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 9 | 9,00 | 13,63 | 14,53 | ― | 1.614 | 1 | NLBNPNL34BF6 | ― | Euronext & BNP Paribas direct | 0,900 | -6,19% | 178,73% | 135,81% | 9 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 546,7326 | 1,46 | 11,052 | 11,179 | 546,733 | 1.614 | 100 | DE000BB3FPA6 | 508,5885 | BNP Paribas direct | 0,127 | -1,14% | 19,11% | 28,41% | 11 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 539,9593 | 1,45 | 11,116 | 11,243 | 539,959 | 1.614 | 100 | DE000BB3FPB4 | 502,2877 | BNP Paribas direct | 0,127 | -1,13% | 18,99% | 28,21% | 11 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 11 | 11,00 | 6,78 | 7,15 | ― | 1.614 | 1 | DE000BB3HPE4 | ― | BNP Paribas direct | 0,370 | -5,17% | 237,31% | 150,18% | 16 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 14,08 | 14,79 | ― | 1.614 | 1 | DE000BB3HPD6 | ― | BNP Paribas direct | 0,710 | -4,80% | 206,09% | 141,92% | 16 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 484,5562 | 1,43 | 11,593 | 11,72 | 484,556 | 1.614 | 100 | DE000BB3JR32 | 484,5562 | BNP Paribas direct | 0,127 | -1,08% | 18,05% | 26,69% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.