Producten
41404 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 158,0294 | 2,49 | 11,18 | 11,41 | 158,029 | 264,125 | 10 | DE000BB3CLR6 | 158,0294 | BNP Paribas direct | 0,230 | -2,02% | -7,91% | -15,05% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 150,3071 | 2,32 | 11,95 | 12,18 | 150,307 | 264,125 | 10 | DE000BB3CZM7 | 150,3071 | BNP Paribas direct | 0,230 | -1,89% | -7,44% | -14,21% | 7 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 144,3482 | 2,21 | 12,55 | 12,78 | 144,348 | 264,125 | 10 | DE000BB3EMD0 | 144,3482 | BNP Paribas direct | 0,230 | -1,80% | -7,11% | -13,57% | 9 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 378,1708 | 2,31 | 12 | 12,23 | 378,171 | 264,125 | 10 | DE000BB5ZRR9 | 378,1708 | BNP Paribas direct | 0,230 | -1,88% | 3,99% | 12,57% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 364,1646 | 2,64 | 10,6 | 10,83 | 364,165 | 264,125 | 10 | DE000BB5ZRQ1 | 364,1646 | BNP Paribas direct | 0,230 | -2,12% | 4,64% | 14,59% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 350,1582 | 3,06 | 9,2 | 9,43 | 350,158 | 264,125 | 10 | DE000BB5ZRP3 | 350,1582 | BNP Paribas direct | 0,230 | -2,44% | 5,38% | 17,20% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 343,9653 | 3,30 | 8,58 | 8,81 | 343,965 | 264,125 | 10 | DE000BB495R3 | 343,9653 | BNP Paribas direct | 0,230 | -2,61% | 5,80% | 18,67% | 27 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 337,5521 | 3,59 | 7,94 | 8,17 | 337,552 | 264,125 | 10 | DE000BB5ZRN8 | 337,5521 | BNP Paribas direct | 0,230 | -2,82% | 6,29% | 20,49% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 333,3504 | 3,81 | 7,52 | 7,75 | 333,35 | 264,125 | 10 | DE000BB5ZRM0 | 333,3504 | BNP Paribas direct | 0,230 | -2,97% | 6,67% | 26,81% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 326,351 | 4,24 | 6,81 | 7,04 | 326,351 | 264,125 | 10 | DE000BB2XMS0 | 326,351 | BNP Paribas direct | 0,230 | -3,27% | 7,24% | 30,46% | 23 jan. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 322,1819 | 4,54 | 6,4 | 6,63 | 322,182 | 264,125 | 10 | DE000BB5W828 | 322,1819 | BNP Paribas direct | 0,230 | -3,47% | 12,08% | 33,33% | 20 mei 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 317,9979 | 4,90 | 5,98 | 6,21 | 317,998 | 264,125 | 10 | DE000BB5QTJ1 | 317,9979 | BNP Paribas direct | 0,230 | -3,70% | 12,83% | 36,22% | 13 apr. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.105,3037 | 4,62 | 4,06 | 4,08 | 1.105,304 | 14,087 | 1 | DE000BB5W810 | 1.105,3037 | BNP Paribas direct | 0,020 | -0,49% | -16,80% | -20,08% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 959,5653 | 3,13 | 5,77 | 5,79 | 959,565 | 14,087 | 1 | DE000BB4T1Z0 | 959,5653 | BNP Paribas direct | 0,020 | -0,35% | -12,44% | -14,64% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 881,5196 | 2,67 | 6,69 | 6,71 | 881,52 | 14,087 | 1 | DE000BB4T108 | 881,5196 | BNP Paribas direct | 0,020 | -0,30% | -10,80% | -12,55% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 777,4597 | 2,23 | 7,92 | 7,94 | 777,46 | 14,087 | 1 | DE000BB4T116 | 777,4597 | BNP Paribas direct | 0,020 | -0,25% | -9,17% | -10,51% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.902,6604 | 2,86 | 6,28 | 6,3 | 1.902,66 | 14,087 | 1 | DE000BB5ZRS7 | 1.902,6604 | BNP Paribas direct | 0,020 | -0,32% | 14,81% | 21,47% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.694,6566 | 4,95 | 3,83 | 3,85 | 1.694,657 | 14,087 | 1 | DE000BB4T140 | 1.694,6566 | BNP Paribas direct | 0,020 | -0,52% | 27,24% | 39,27% | 9 jan. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 578,9541 | 4,47 | 1,9 | 1,92 | 578,954 | 744,809 | 100 | DE000BB6BXL9 | 578,9541 | BNP Paribas direct | 0,020 | -1,04% | -43,62% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 434,0298 | 2,40 | 3,16 | 3,18 | 434,03 | 744,809 | 100 | NLBNPNL3P2L2 | 434,0298 | Euronext & BNP Paribas direct | 0,020 | -0,63% | -31,90% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.