Producten
257 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Long 182,57 | 1,50 | 74,177 | 75,183 | 182,57 | 539 | 5 | NLBNPNL13A26 | 182,57 | Euronext & BNP Paribas direct | 1,006 | -1,34% | 4,07% | 13,35% | 9 dec. 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Long 76,7 | 1,16 | 95,349 | 96,355 | 76,7 | 539 | 5 | NL0014644734 | 76,7 | Euronext & BNP Paribas direct | 1,006 | -1,04% | 3,16% | 10,21% | 25 mrt. 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Short 964,95 | 1,33 | 20,848 | 21,099 | 964,95 | 539 | 20 | DE000BB1QK16 | 964,95 | BNP Paribas direct | 0,251 | -1,19% | -5,54% | -11,71% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 943,5103 | 1,40 | 19,776 | 20,027 | 943,51 | 539 | 20 | DE000BB1UVT7 | 943,5103 | BNP Paribas direct | 0,251 | -1,25% | -5,82% | -12,26% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 929,1014 | 1,46 | 19,056 | 19,307 | 929,101 | 539 | 20 | DE000BB1QK08 | 929,1014 | BNP Paribas direct | 0,251 | -1,30% | -6,02% | -12,66% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 911,1771 | 1,53 | 18,16 | 18,411 | 911,177 | 539 | 20 | DE000BB1QKZ5 | 911,1771 | BNP Paribas direct | 0,251 | -1,36% | -6,30% | -13,19% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 897,1734 | 1,59 | 17,46 | 17,711 | 897,173 | 539 | 20 | DE000BB1SYK4 | 897,1734 | BNP Paribas direct | 0,251 | -1,42% | -6,53% | -13,65% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 886,2025 | 1,64 | 16,911 | 17,162 | 886,202 | 539 | 20 | DE000BB1TNE8 | 886,2025 | BNP Paribas direct | 0,251 | -1,46% | -6,73% | -14,03% | 11 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 879,5231 | 1,67 | 16,577 | 16,828 | 879,523 | 539 | 20 | DE000BB1SYJ6 | 879,5231 | BNP Paribas direct | 0,251 | -1,49% | -6,86% | -14,26% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 872,4616 | 1,71 | 16,224 | 16,475 | 872,462 | 539 | 20 | DE000BB1SYH0 | 872,4616 | BNP Paribas direct | 0,251 | -1,52% | -6,99% | -14,53% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 865,4025 | 1,75 | 15,871 | 16,122 | 865,402 | 539 | 20 | DE000BB1SYG2 | 865,4025 | BNP Paribas direct | 0,251 | -1,56% | -7,14% | -14,80% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 858,3429 | 1,79 | 15,518 | 15,769 | 858,343 | 539 | 20 | DE000BB1SYF4 | 858,3429 | BNP Paribas direct | 0,251 | -1,59% | -7,29% | -15,09% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 854,8124 | 1,81 | 15,342 | 15,593 | 854,812 | 539 | 20 | DE000BB1SYE7 | 854,8124 | BNP Paribas direct | 0,251 | -1,61% | -7,36% | -15,23% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 851,2832 | 1,83 | 15,166 | 15,417 | 851,283 | 539 | 20 | DE000BB1SYD9 | 851,2832 | BNP Paribas direct | 0,251 | -1,63% | -7,44% | -15,37% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 847,7524 | 1,85 | 14,989 | 15,24 | 847,752 | 539 | 20 | DE000BB1SYC1 | 847,7524 | BNP Paribas direct | 0,251 | -1,65% | -7,52% | -15,53% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 844,2229 | 1,88 | 14,813 | 15,064 | 844,223 | 539 | 20 | DE000BB1SYB3 | 844,2229 | BNP Paribas direct | 0,251 | -1,67% | -7,60% | -15,68% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 809,1752 | 2,13 | 13,06 | 13,311 | 809,175 | 539 | 20 | DE000BB1X8M0 | 809,1752 | BNP Paribas direct | 0,251 | -1,89% | -8,54% | -17,40% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 793,5574 | 2,27 | 12,28 | 12,531 | 793,557 | 539 | 20 | DE000BB1X8L2 | 793,5574 | BNP Paribas direct | 0,251 | -2,00% | -9,02% | -18,30% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 777,9386 | 2,42 | 11,499 | 11,75 | 777,939 | 539 | 20 | DE000BB1X8K4 | 777,9386 | BNP Paribas direct | 0,251 | -2,14% | -9,58% | -19,29% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 771,6918 | 2,49 | 11,186 | 11,437 | 771,692 | 539 | 20 | DE000BB1X8J6 | 771,6918 | BNP Paribas direct | 0,251 | -2,19% | -9,82% | -19,73% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.