Producten
42487 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 619,917 | 2,78 | 3,235 | 3,314 | 619,917 | 969,916 | 100 | DE000BB6D5H5 | 619,917 | BNP Paribas direct | 0,079 | -4,94% | ― | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 606,99 | 2,68 | 33,481 | 34,269 | 606,99 | 969,916 | 10 | NLBNPNL3M1L7 | 606,99 | Euronext & BNP Paribas direct | 0,788 | -5,25% | 43,23% | -17,44% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 596,77 | 2,60 | 3,403 | 3,482 | 596,77 | 969,916 | 100 | NLBNPNL3P6S8 | 596,77 | Euronext & BNP Paribas direct | 0,079 | -5,16% | 41,56% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,2287 | 2,50 | 35,656 | 36,444 | 582,229 | 969,916 | 10 | DE000BB5WFS9 | 582,2287 | BNP Paribas direct | 0,788 | -5,26% | 40,67% | -16,37% | 18 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 576,64 | 2,47 | 36,139 | 36,927 | 576,64 | 969,916 | 10 | NLBNPNL3M1K9 | 576,64 | Euronext & BNP Paribas direct | 0,788 | -4,89% | 38,89% | -16,37% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 574,9415 | 2,46 | 36,29 | 37,078 | 574,942 | 969,916 | 10 | DE000BB5W7K3 | 574,9415 | BNP Paribas direct | 0,788 | -5,16% | 39,70% | -16,01% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 571,3455 | 2,44 | 3,662 | 3,741 | 571,346 | 969,916 | 100 | DE000BB6DQQ8 | 571,3455 | BNP Paribas direct | 0,079 | -4,39% | 39,29% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 568,013 | 2,42 | 36,636 | 37,424 | 568,013 | 969,916 | 10 | DE000BB5W7L1 | 568,013 | BNP Paribas direct | 0,788 | -5,19% | 39,51% | -16,30% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 538,08 | 2,25 | 39,524 | 40,312 | 538,08 | 969,916 | 10 | NLBNPNL3LS28 | 538,08 | Euronext & BNP Paribas direct | 0,788 | -4,50% | 34,51% | -15,14% | 7 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 530,1921 | 2,21 | 4,023 | 4,102 | 530,192 | 969,916 | 100 | DE000BB6D5J1 | 530,1921 | BNP Paribas direct | 0,079 | -4,03% | ― | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 522,89 | 2,17 | 40,858 | 41,646 | 522,89 | 969,916 | 10 | NLBNPNL3LX96 | 522,89 | Euronext & BNP Paribas direct | 0,788 | -4,35% | 33,05% | -14,72% | 8 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 500,51 | 2,07 | 4,284 | 4,363 | 500,51 | 969,916 | 100 | NLBNPNL3P6R0 | 500,51 | Euronext & BNP Paribas direct | 0,079 | -4,14% | 31,17% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 424,93 | 1,78 | 4,947 | 5,026 | 424,93 | 969,916 | 100 | NLBNPNL3PGW7 | 424,93 | Euronext & BNP Paribas direct | 0,079 | -3,62% | ― | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 363,25 | 1,60 | 54,872 | 55,66 | 363,25 | 969,916 | 10 | NLBNPNL3KV24 | 363,25 | Euronext & BNP Paribas direct | 0,788 | -3,30% | 22,92% | -11,32% | 16 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 353,0062 | 1,57 | 55,772 | 56,56 | 353,006 | 969,916 | 10 | DE000BB5QT70 | 353,0062 | BNP Paribas direct | 0,788 | -3,43% | 22,99% | -10,97% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 274,903 | 1,40 | 62,625 | 63,413 | 274,903 | 969,916 | 10 | DE000BB4SYC5 | 274,903 | BNP Paribas direct | 0,788 | -2,82% | 20,06% | -9,83% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 254,5236 | 1,36 | 64,416 | 65,204 | 254,524 | 969,916 | 10 | DE000BB4SYG6 | 254,5236 | BNP Paribas direct | 0,788 | -2,75% | 19,42% | -9,57% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 228,8854 | 1,31 | 66,665 | 67,453 | 228,885 | 969,916 | 10 | DE000BB4PGW6 | 228,8854 | BNP Paribas direct | 0,788 | -2,65% | 18,67% | -9,27% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 219,9898 | 1,29 | 67,445 | 68,233 | 219,99 | 969,916 | 10 | DE000BB4N6K7 | 219,9898 | BNP Paribas direct | 0,788 | -2,62% | 18,42% | -9,17% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.