Producten
42495 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 756,7445 | 4,17 | 7,08 | 7,12 | 756,744 | 609,888 | 20 | DE000BB4FYR0 | 756,7445 | BNP Paribas direct | 0,040 | -2,75% | 29,43% | -25,08% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 750,4798 | 4,35 | 6,81 | 6,85 | 750,48 | 609,888 | 20 | DE000BB4FYQ2 | 750,4798 | BNP Paribas direct | 0,040 | -2,85% | 30,96% | -25,74% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 749,57 | 4,38 | 6,77 | 6,81 | 749,57 | 609,888 | 20 | NLBNPNL3LS51 | 749,57 | Euronext & BNP Paribas direct | 0,040 | -3,01% | 30,44% | -25,77% | 7 mei 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 744,2101 | 4,55 | 6,53 | 6,57 | 744,21 | 609,888 | 20 | DE000BB4FYP4 | 744,2101 | BNP Paribas direct | 0,040 | -3,12% | 32,45% | -26,55% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 733,9921 | 4,92 | 6,09 | 6,13 | 733,992 | 609,888 | 20 | DE000BB47WH1 | 733,9921 | BNP Paribas direct | 0,040 | -3,18% | 35,94% | -27,84% | 17 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 777,893 | 4,94 | 18,722 | 19,465 | 777,893 | 975,467 | 10 | DE000BB5ZPX1 | 777,893 | BNP Paribas direct | 0,743 | -6,75% | 137,92% | -26,75% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 774,7695 | 4,86 | 1,936 | 2,01 | 774,77 | 975,467 | 100 | DE000BB6CEN3 | 774,7695 | BNP Paribas direct | 0,074 | -6,07% | 128,03% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 770,03 | 4,75 | 1,977 | 2,051 | 770,03 | 975,467 | 100 | NLBNPNL3P6V2 | 770,03 | Euronext & BNP Paribas direct | 0,074 | -5,95% | 117,25% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 767,6559 | 4,69 | 19,716 | 20,459 | 767,656 | 975,467 | 10 | DE000BB5ZPY9 | 767,6559 | BNP Paribas direct | 0,743 | -6,03% | 124,12% | -24,46% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 765,085 | 4,63 | 2,022 | 2,096 | 765,085 | 975,467 | 100 | DE000BB6CEP8 | 765,085 | BNP Paribas direct | 0,074 | -6,22% | 116,49% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 759,5 | 4,52 | 20,693 | 21,436 | 759,5 | 975,467 | 10 | NLBNPNL3MYC9 | 759,5 | Euronext & BNP Paribas direct | 0,743 | -5,69% | 106,70% | -23,95% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 755,4002 | 4,43 | 2,107 | 2,181 | 755,4 | 975,467 | 100 | DE000BB6CEQ6 | 755,4002 | BNP Paribas direct | 0,074 | -5,98% | 106,97% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 749,0592 | 4,31 | 21,609 | 22,352 | 749,059 | 975,467 | 10 | DE000BB51H72 | 749,0592 | BNP Paribas direct | 0,743 | -5,21% | 101,18% | -22,72% | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 745,7156 | 4,24 | 2,192 | 2,266 | 745,716 | 975,467 | 100 | DE000BB6CER4 | 745,7156 | BNP Paribas direct | 0,074 | -5,76% | 98,73% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 739,3301 | 4,13 | 22,443 | 23,186 | 739,33 | 975,467 | 10 | DE000BB51H80 | 739,3301 | BNP Paribas direct | 0,743 | -5,08% | 98,44% | -22,08% | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 736,031 | 4,07 | 2,277 | 2,351 | 736,031 | 975,467 | 100 | DE000BB6CES2 | 736,031 | BNP Paribas direct | 0,074 | -5,60% | 91,83% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 731,52 | 4,00 | 2,315 | 2,389 | 731,52 | 975,467 | 100 | NLBNPNL3P6U4 | 731,52 | Euronext & BNP Paribas direct | 0,074 | -5,12% | 85,94% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 728,9628 | 3,96 | 23,11 | 23,853 | 728,963 | 975,467 | 10 | DE000BB52FD5 | 728,9628 | BNP Paribas direct | 0,743 | -4,60% | 89,78% | -22,28% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,3464 | 3,92 | 2,362 | 2,436 | 726,346 | 975,467 | 100 | DE000BB6CET0 | 726,3464 | BNP Paribas direct | 0,074 | -5,41% | 85,69% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 721,52 | 3,84 | 24,021 | 24,764 | 721,52 | 975,467 | 10 | NLBNPNL3MYB1 | 721,52 | Euronext & BNP Paribas direct | 0,743 | -4,97% | 80,35% | -21,33% | 28 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.