Producten
42423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Short 519,5651 | 1,42 | 19,318 | 19,326 | 519,565 | 305,427 | 10 | DE000BB6ADY6 | 519,5651 | BNP Paribas direct | 0,008 | -0,04% | 4,76% | ― | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 498,77 | 1,57 | 17,476 | 17,484 | 498,77 | 305,427 | 10 | NLBNPNL3NUI2 | 498,77 | Euronext & BNP Paribas direct | 0,008 | -0,05% | 5,14% | 94,65% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 488,9042 | 1,65 | 16,662 | 16,67 | 488,904 | 305,427 | 10 | DE000BB54ND5 | 488,9042 | BNP Paribas direct | 0,008 | -0,05% | 5,66% | 105,37% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 479,58 | 1,75 | 15,789 | 15,797 | 479,58 | 305,427 | 10 | NLBNPNL3NUH4 | 479,58 | Euronext & BNP Paribas direct | 0,008 | -0,05% | 5,65% | 116,82% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 469,7213 | 1,84 | 14,976 | 14,984 | 469,721 | 305,427 | 10 | DE000BB54NC7 | 469,7213 | BNP Paribas direct | 0,008 | -0,05% | 6,27% | 133,31% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 453,42 | 2,05 | 13,489 | 13,497 | 453,42 | 305,427 | 10 | NLBNPNL3OZF5 | 453,42 | Euronext & BNP Paribas direct | 0,008 | -0,06% | 6,56% | ― | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,6263 | 2,18 | 12,736 | 12,744 | 444,626 | 305,427 | 10 | DE000BB6A3Q4 | 444,6263 | BNP Paribas direct | 0,008 | -0,06% | 7,11% | ― | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 437,24 | 2,31 | 12,063 | 12,071 | 437,24 | 305,427 | 10 | NLBNPNL3P2C1 | 437,24 | Euronext & BNP Paribas direct | 0,008 | -0,07% | 7,29% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,3322 | 2,51 | 11,109 | 11,117 | 426,332 | 305,427 | 10 | DE000BB6BGA7 | 426,3322 | BNP Paribas direct | 0,008 | -0,07% | 7,93% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 420,42 | 2,64 | 10,588 | 10,596 | 420,42 | 305,427 | 10 | NLBNPNL3P2B3 | 420,42 | Euronext & BNP Paribas direct | 0,008 | -0,08% | 8,32% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,6134 | 2,91 | 9,64 | 9,648 | 409,613 | 305,427 | 10 | DE000BB6BF98 | 409,6134 | BNP Paribas direct | 0,008 | -0,08% | 9,15% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 395,37 | 3,38 | 8,383 | 8,391 | 395,37 | 305,427 | 10 | DE000BB6EW37 | 395,37 | BNP Paribas direct | 0,008 | -0,10% | ― | ― | 22 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 395,09 | 3,38 | 8,362 | 8,37 | 395,09 | 305,427 | 10 | NLBNPNL3P4P9 | 395,09 | Euronext & BNP Paribas direct | 0,008 | -0,10% | 10,58% | ― | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 386,7545 | 3,73 | 7,627 | 7,635 | 386,754 | 305,427 | 10 | DE000BB6BV49 | 386,7545 | BNP Paribas direct | 0,008 | -0,10% | 11,60% | ― | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 380,36 | 4,04 | 7,068 | 7,076 | 380,36 | 305,427 | 10 | NLBNPNL3PGV9 | 380,36 | Euronext & BNP Paribas direct | 0,008 | -0,11% | ― | ― | 20 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 369,1495 | 4,75 | 6,083 | 6,091 | 369,15 | 305,427 | 10 | DE000BB6D4W7 | 369,1495 | BNP Paribas direct | 0,008 | -0,13% | ― | ― | 20 jul. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 41,1977 | 4,80 | 11,46 | 11,91 | 41,198 | 52,04 | 1 | DE000BB3U8J7 | 41,1977 | BNP Paribas direct | 0,450 | -3,78% | 13,02% | 103,19% | 26 jun. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 40,8215 | 4,64 | 1,18 | 1,25 | 40,822 | 52,04 | 10 | DE000BB5MTP7 | 40,8215 | BNP Paribas direct | 0,070 | -5,60% | 13,46% | 100,00% | 31 mrt. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 40,6539 | 4,57 | 12,02 | 12,47 | 40,654 | 52,04 | 1 | DE000BB3M824 | 40,6539 | BNP Paribas direct | 0,450 | -3,61% | 12,44% | 94,50% | 6 mei 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 39,871 | 4,28 | 12,8 | 13,25 | 39,871 | 52,04 | 1 | DE000BB3M832 | 39,871 | BNP Paribas direct | 0,450 | -3,40% | 7,47% | 83,91% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.