Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 27.321,65 | 17,14 | 3,158 | 3,162 | 27.321,65 | 25.819 | 500 | NLBNPNL3KH97 | 27.321,65 | Euronext & BNP Paribas direct | 0,004 | -0,13% | -42,98% | -36,71% | 9 apr. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 27.306,9197 | 17,30 | 3,133 | 3,137 | 27.306,92 | 25.819 | 500 | DE000BB3X5N2 | 27.306,9197 | BNP Paribas direct | 0,004 | -0,13% | -43,16% | -36,91% | 11 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.259,1893 | 17,88 | 3,024 | 3,028 | 27.259,189 | 25.819 | 500 | DE000BB29SH7 | 27.259,1893 | BNP Paribas direct | 0,004 | -0,13% | -44,16% | -37,78% | 20 mrt. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.211,618 | 18,48 | 2,935 | 2,939 | 27.211,618 | 25.819 | 500 | DE000BB3ZCF1 | 27.211,618 | BNP Paribas direct | 0,004 | -0,14% | -44,78% | -38,34% | 16 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.145,6097 | 19,40 | 2,8 | 2,804 | 27.145,61 | 25.819 | 500 | DE000BB29SG9 | 27.145,6097 | BNP Paribas direct | 0,004 | -0,14% | -46,03% | -39,66% | 20 mrt. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 489,4448 | 4,76 | 12,6 | 14,45 | 489,445 | 619,825 | 10 | DE000BB46ZA1 | 489,4448 | BNP Paribas direct | 1,850 | -12,80% | 2,94% | 22,09% | 13 feb. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 471,9137 | 4,19 | 14,14 | 15,99 | 471,914 | 619,825 | 10 | DE000BB46S69 | 471,9137 | BNP Paribas direct | 1,850 | -11,57% | 2,69% | 18,82% | 12 feb. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 451,4155 | 3,68 | 15,92 | 17,77 | 451,416 | 619,825 | 10 | DE000BB45N57 | 451,4155 | BNP Paribas direct | 1,850 | -10,41% | 2,31% | 16,63% | 9 feb. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 435,3533 | 3,36 | 17,33 | 19,18 | 435,353 | 619,825 | 10 | DE000BB2YB73 | 435,3533 | BNP Paribas direct | 1,850 | -9,65% | 2,06% | 15,23% | 28 jan. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 427,3085 | 3,22 | 18,03 | 19,88 | 427,308 | 619,825 | 10 | DE000BB2YB81 | 427,3085 | BNP Paribas direct | 1,850 | -9,31% | 1,98% | 14,62% | 28 jan. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 419,2635 | 3,09 | 18,73 | 20,58 | 419,264 | 619,825 | 10 | DE000BB2YB99 | 419,2635 | BNP Paribas direct | 1,850 | -8,99% | 1,85% | 14,07% | 28 jan. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 411,2166 | 2,97 | 19,44 | 21,29 | 411,217 | 619,825 | 10 | DE000BB2YCA7 | 411,2166 | BNP Paribas direct | 1,850 | -8,69% | 1,83% | 13,68% | 28 jan. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 401,4643 | 2,84 | 20,29 | 22,14 | 401,464 | 619,825 | 10 | DE000BB2SE37 | 401,4643 | BNP Paribas direct | 1,850 | -8,36% | 1,76% | 13,10% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 388,2432 | 2,68 | 21,44 | 23,29 | 388,243 | 619,825 | 10 | DE000BB2SE45 | 388,2432 | BNP Paribas direct | 1,850 | -7,94% | 1,61% | 12,43% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 375,02 | 2,53 | 22,6 | 24,45 | 375,02 | 619,825 | 10 | DE000BB2SE52 | 375,02 | BNP Paribas direct | 1,850 | -7,57% | 1,53% | 11,88% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 363,839 | 2,42 | 23,57 | 25,42 | 363,839 | 619,825 | 10 | DE000BB4BL01 | 363,839 | BNP Paribas direct | 1,850 | -7,28% | 1,42% | 11,49% | 7 okt. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 352,0073 | 2,31 | 24,61 | 26,46 | 352,007 | 619,825 | 10 | DE000BB2SSC1 | 352,0073 | BNP Paribas direct | 1,850 | -6,99% | 1,36% | 11,01% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 339,9927 | 2,22 | 25,66 | 27,51 | 339,993 | 619,825 | 10 | DE000BB2SSD9 | 339,9927 | BNP Paribas direct | 1,850 | -6,72% | 1,30% | 10,65% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Short 838,49 | 2,83 | 20,39 | 22,24 | 838,49 | 619,825 | 10 | DE000BB49AT8 | 838,49 | BNP Paribas direct | 1,850 | -8,32% | -4,41% | -10,29% | 23 feb. 2026 | |
| Deere Booster met ISIN code: Deere Booster Short 780,4509 | 3,84 | 15,32 | 17,17 | 780,451 | 619,825 | 10 | DE000BB46ZB9 | 780,4509 | BNP Paribas direct | 1,850 | -10,77% | -5,67% | -13,64% | 13 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.