Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 340,8794 | 2,04 | 27,19 | 27,79 | 340,879 | 635,667 | 10 | DE000BB5WXD4 | 324,647 | BNP Paribas direct | 0,600 | -2,16% | 1,87% | 137,67% | 19 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 329,741 | 1,98 | 28,11 | 28,71 | 329,741 | 635,667 | 10 | DE000BB5QSB0 | 314,039 | BNP Paribas direct | 0,600 | -2,09% | 1,88% | 127,80% | 13 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 314,37 | 1,90 | 29,29 | 29,89 | 314,37 | 635,667 | 10 | NLBNPNL3KNF9 | 300,52 | Euronext & BNP Paribas direct | 0,600 | -2,01% | 1,81% | 117,12% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 310,6298 | 1,87 | 29,7 | 30,3 | 310,63 | 635,667 | 10 | DE000BB48879 | 295,8379 | BNP Paribas direct | 0,600 | -1,98% | 1,78% | 113,82% | 23 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 298,1577 | 1,81 | 30,74 | 31,34 | 298,158 | 635,667 | 10 | DE000BB47SX6 | 283,9597 | BNP Paribas direct | 0,600 | -1,91% | 1,72% | 105,76% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 290,56 | 1,78 | 31,28 | 31,88 | 290,56 | 635,667 | 10 | NLBNPNL3HSL2 | 277,76 | Euronext & BNP Paribas direct | 0,600 | -1,88% | 1,66% | 102,46% | 3 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 288,5168 | 1,76 | 31,54 | 32,14 | 288,517 | 635,667 | 10 | DE000BB47SY4 | 274,7779 | BNP Paribas direct | 0,600 | -1,87% | 1,64% | 100,51% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 276,4691 | 1,71 | 32,54 | 33,14 | 276,469 | 635,667 | 10 | DE000BB4X6J7 | 263,3039 | BNP Paribas direct | 0,600 | -1,81% | 1,56% | 94,97% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 265,214 | 1,66 | 33,48 | 34,08 | 265,214 | 635,667 | 10 | DE000BB4W5U7 | 252,5848 | BNP Paribas direct | 0,600 | -1,76% | 1,52% | 90,01% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 258,75 | 1,64 | 33,94 | 34,54 | 258,75 | 635,667 | 10 | NLBNPNL3F2F6 | 247,35 | Euronext & BNP Paribas direct | 0,600 | -1,74% | 1,53% | 87,72% | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 252,2112 | 1,61 | 34,56 | 35,16 | 252,211 | 635,667 | 10 | DE000BB4UH53 | 240,2011 | BNP Paribas direct | 0,600 | -1,71% | 1,47% | 84,91% | 13 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 239,1897 | 1,56 | 35,65 | 36,25 | 239,19 | 635,667 | 10 | DE000BB4S373 | 227,7997 | BNP Paribas direct | 0,600 | -1,66% | 1,42% | 80,41% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 231,45 | 1,53 | 36,29 | 36,89 | 231,45 | 635,667 | 10 | DE000BB4S381 | 220,4286 | BNP Paribas direct | 0,600 | -1,63% | 1,40% | 77,98% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 223,9283 | 1,51 | 36,92 | 37,52 | 223,928 | 635,667 | 10 | DE000BB4NC32 | 213,265 | BNP Paribas direct | 0,600 | -1,60% | 1,37% | 75,73% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 215,61 | 1,48 | 37,54 | 38,14 | 215,61 | 635,667 | 10 | NLBNPNL3DRX8 | 206,11 | Euronext & BNP Paribas direct | 0,600 | -1,57% | 1,35% | 73,48% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 212,1939 | 1,47 | 37,89 | 38,49 | 212,194 | 635,667 | 10 | DE000BB4MXH9 | 202,0894 | BNP Paribas direct | 0,600 | -1,56% | 1,31% | 72,46% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 205,3255 | 1,45 | 38,46 | 39,06 | 205,326 | 635,667 | 10 | DE000BB4MXJ5 | 195,5481 | BNP Paribas direct | 0,600 | -1,54% | 1,29% | 70,63% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 197,6534 | 1,42 | 39,1 | 39,7 | 197,653 | 635,667 | 10 | DE000BB4LUG9 | 188,2413 | BNP Paribas direct | 0,600 | -1,51% | 1,27% | 68,75% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 188,6775 | 1,40 | 39,85 | 40,45 | 188,678 | 635,667 | 10 | DE000BB4BAN8 | 179,6929 | BNP Paribas direct | 0,600 | -1,48% | 1,24% | 66,67% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 182,5555 | 1,38 | 40,36 | 40,96 | 182,556 | 635,667 | 10 | DE000BB4BAP3 | 173,8624 | BNP Paribas direct | 0,600 | -1,46% | 1,23% | 65,34% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.