Producten
46428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 398,3304 | 4,67 | 10,368 | 10,408 | 398,33 | 507,562 | 10 | DE000BB14D64 | 398,3304 | BNP Paribas direct | 0,040 | -0,38% | 6,78% | 33,85% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 395,4025 | 4,55 | 10,625 | 10,665 | 395,402 | 507,562 | 10 | DE000BB1V9N8 | 395,4025 | BNP Paribas direct | 0,040 | -0,38% | 6,61% | 32,86% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,2671 | 4,35 | 11,074 | 11,114 | 390,267 | 507,562 | 10 | DE000BB1V9M0 | 390,2671 | BNP Paribas direct | 0,040 | -0,36% | 6,32% | 31,26% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,67 | 4,32 | 11,127 | 11,167 | 389,67 | 507,562 | 10 | NLBNPNL2Q321 | 389,67 | Euronext & BNP Paribas direct | 0,040 | -0,36% | 6,41% | 31,12% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 385,644 | 4,18 | 11,477 | 11,517 | 385,644 | 507,562 | 10 | DE000BB14D72 | 385,644 | BNP Paribas direct | 0,040 | -0,35% | 6,05% | 29,93% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,3427 | 4,10 | 1,168 | 1,172 | 383,343 | 507,562 | 100 | DE000BB5DG96 | 383,3427 | BNP Paribas direct | 0,004 | -0,34% | 5,99% | 31,83% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,02 | 3,96 | 1,206 | 1,21 | 379,02 | 507,562 | 100 | NLBNPNL3INA4 | 379,02 | Euronext & BNP Paribas direct | 0,004 | -0,33% | 5,79% | 27,62% | 10 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,8712 | 3,90 | 12,245 | 12,285 | 376,871 | 507,562 | 10 | DE000BB1U2C7 | 376,8712 | BNP Paribas direct | 0,040 | -0,33% | 5,65% | 27,22% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,577 | 3,67 | 1,297 | 1,301 | 368,577 | 507,562 | 100 | DE000BB5LD40 | 368,577 | BNP Paribas direct | 0,004 | -0,31% | 5,53% | 25,44% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,3077 | 3,56 | 13,344 | 13,384 | 364,308 | 507,562 | 10 | DE000BB1UX31 | 364,3077 | BNP Paribas direct | 0,040 | -0,30% | 5,14% | 24,70% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,87 | 3,38 | 13,993 | 14,033 | 356,87 | 507,562 | 10 | NLBNPNL2GJX0 | 356,87 | Euronext & BNP Paribas direct | 0,040 | -0,29% | 4,95% | 23,43% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,2911 | 3,37 | 1,386 | 1,39 | 356,291 | 507,562 | 100 | DE000BB5LD57 | 356,2911 | BNP Paribas direct | 0,004 | -0,29% | 5,08% | 23,53% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 348 | 3,19 | 1,477 | 1,481 | 348 | 507,562 | 100 | NLBNPNL3OOM5 | 348 | Euronext & BNP Paribas direct | 0,004 | -0,27% | ― | ― | 30 jun. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 342,1202 | 3,08 | 15,284 | 15,324 | 342,12 | 507,562 | 10 | DE000BB1UD27 | 342,1202 | BNP Paribas direct | 0,040 | -0,26% | 4,43% | 21,28% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 336,58 | 2,98 | 15,593 | 15,633 | 336,58 | 507,562 | 10 | NLBNPNL1KUJ0 | 336,58 | Euronext & BNP Paribas direct | 0,040 | -0,26% | 4,40% | 20,84% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 325,26 | 2,79 | 16,758 | 16,798 | 325,26 | 507,562 | 10 | NLBNPNL25G26 | 325,26 | Euronext & BNP Paribas direct | 0,040 | -0,24% | 4,06% | 19,30% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 317,6818 | 2,68 | 17,421 | 17,461 | 317,682 | 507,562 | 10 | DE000BB1UD01 | 317,6818 | BNP Paribas direct | 0,040 | -0,23% | 3,83% | 18,54% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 305,36 | 2,52 | 18,497 | 18,537 | 305,36 | 507,562 | 10 | NLBNPNL1E220 | 305,36 | Euronext & BNP Paribas direct | 0,040 | -0,22% | 3,64% | 17,43% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 276,95 | 2,20 | 20,983 | 21,023 | 276,95 | 507,562 | 10 | NLBNPNL1E212 | 276,95 | Euronext & BNP Paribas direct | 0,040 | -0,19% | 3,16% | 15,37% | 24 aug. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.