Producten
41235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 265,4088 | 1,77 | 28,67 | 29,07 | 265,409 | 580,758 | 10 | DE000BB4W5U7 | 252,7703 | BNP Paribas direct | 0,400 | -2,78% | -15,87% | 34,10% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 258,75 | 1,74 | 29,13 | 29,53 | 258,75 | 580,758 | 10 | NLBNPNL3F2F6 | 247,52 | Euronext & BNP Paribas direct | 0,400 | -2,64% | -15,66% | 33,38% | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 215,61 | 1,55 | 32,73 | 33,13 | 215,61 | 580,758 | 10 | NLBNPNL3DRX8 | 206,26 | Euronext & BNP Paribas direct | 0,400 | -2,39% | -14,18% | 28,86% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 125,79 | 1,26 | 40,25 | 40,65 | 125,79 | 580,758 | 10 | NLBNPNL29D25 | 120,34 | Euronext & BNP Paribas direct | 0,400 | -1,95% | -11,81% | 22,68% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 858,4419 | 1,80 | 28,24 | ― | 858,442 | 580,758 | 10 | DE000BB6AEZ1 | 903,623 | BNP Paribas direct | ― | 2,80% | 20,68% | ― | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 824,7774 | 2,02 | 25,14 | ― | 824,777 | 580,758 | 10 | DE000BB6AEY4 | 868,1867 | BNP Paribas direct | ― | 3,16% | 23,84% | ― | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 791,0913 | 2,30 | 22,04 | 22,44 | 791,091 | 580,758 | 10 | DE000BB59GR8 | 832,7277 | BNP Paribas direct | 0,400 | 3,57% | 23,75% | ― | 29 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 779,63 | 2,42 | 21 | 21,4 | 779,63 | 580,758 | 10 | NLBNPNL3OLJ7 | 820,8 | Euronext & BNP Paribas direct | 0,400 | 3,75% | 25,30% | ― | 30 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 747,4781 | 2,82 | 18,03 | 18,43 | 747,478 | 580,758 | 10 | DE000BB56NL3 | 786,8191 | BNP Paribas direct | 0,400 | 4,40% | 30,75% | ― | 22 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 742,89 | 2,88 | 17,61 | 18,01 | 742,89 | 580,758 | 10 | NLBNPNL3OUK6 | 782,04 | Euronext & BNP Paribas direct | 0,400 | 4,51% | ― | ― | 6 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 702,07 | 3,67 | 13,85 | 14,25 | 702,07 | 580,758 | 10 | NLBNPNL3P1J8 | 739,04 | Euronext & BNP Paribas direct | 0,400 | 5,81% | ― | ― | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,1749 | 4,13 | 12,29 | 12,69 | 685,175 | 580,758 | 10 | DE000BB6BDR8 | 721,2367 | BNP Paribas direct | 0,400 | 6,59% | ― | ― | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 675,07 | 4,47 | 11,36 | 11,76 | 675,07 | 580,758 | 10 | NLBNPNL3P1I0 | 710,62 | Euronext & BNP Paribas direct | 0,400 | 7,17% | ― | ― | 8 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 90,69 | 3,52 | 2,98 | 3,12 | 90,69 | 120,701 | 10 | NLBNPNL3OXG8 | 86,43 | Euronext & BNP Paribas direct | 0,140 | -5,70% | ― | ― | 7 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 79,9735 | 2,72 | 3,88 | 4,02 | 79,974 | 120,701 | 10 | DE000BB5LZT8 | 76,1652 | BNP Paribas direct | 0,140 | -4,43% | -23,92% | -54,88% | 30 mrt. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 67,4545 | 2,15 | 4,92 | 5,06 | 67,454 | 120,701 | 10 | DE000BB5JS39 | 64,2424 | BNP Paribas direct | 0,140 | -3,53% | -19,87% | -48,91% | 24 mrt. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 218,79 | 1,10 | 9,58 | 9,72 | 218,79 | 120,701 | 10 | NLBNPNL3MPT1 | 230,41 | Euronext & BNP Paribas direct | 0,140 | 0,95% | 1,48% | 100,00% | 26 mei 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 194,85 | 1,43 | 7,37 | 7,51 | 194,85 | 120,701 | 10 | NLBNPNL3O373 | 205,17 | Euronext & BNP Paribas direct | 0,140 | 1,10% | 1,80% | ― | 23 jun. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 163,65 | 2,34 | 4,5 | 4,64 | 163,65 | 120,701 | 10 | NLBNPNL3OLM1 | 172,29 | Euronext & BNP Paribas direct | 0,140 | 2,04% | 3,21% | ― | 30 jun. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 155,8064 | 2,80 | 3,77 | 3,91 | 155,806 | 120,701 | 10 | DE000BB59GS6 | 164,0067 | BNP Paribas direct | 0,140 | 2,45% | 3,57% | ― | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.