Producten
41238 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Turbo met ISIN code: Apple Turbo Short 363,174 | 4,73 | 5,838 | 5,85 | 363,174 | 315,78 | 10 | DE000BB4M9F2 | 382,2884 | BNP Paribas direct | 0,012 | 0,83% | -13,33% | -25,27% | 3 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 484,1325 | 4,91 | 10,32 | 10,72 | 484,132 | 579,596 | 10 | DE000BB54UC2 | 461,0786 | BNP Paribas direct | 0,400 | -8,35% | -35,09% | ― | 16 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 483,99 | 4,90 | 10,33 | 10,73 | 483,99 | 579,596 | 10 | NLBNPNL3P5F7 | 460,94 | Euronext & BNP Paribas direct | 0,400 | ― | ― | ― | 10 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 468,5154 | 4,36 | 11,62 | 12,02 | 468,515 | 579,596 | 10 | DE000BB54UD0 | 446,2051 | BNP Paribas direct | 0,400 | -7,48% | -32,44% | ― | 16 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 466,44 | 4,35 | 11,63 | 12,03 | 466,44 | 579,596 | 10 | NLBNPNL3NSJ4 | 446,14 | Euronext & BNP Paribas direct | 0,400 | -7,40% | -32,38% | ― | 16 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 452,8983 | 3,92 | 12,92 | 13,32 | 452,898 | 579,596 | 10 | DE000BB54UE8 | 431,3317 | BNP Paribas direct | 0,400 | -6,78% | -30,12% | ― | 16 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 430,7643 | 3,43 | 14,77 | 15,17 | 430,764 | 579,596 | 10 | DE000BB6BDP2 | 410,2517 | BNP Paribas direct | 0,400 | -5,92% | ― | ― | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 429,77 | 3,41 | 14,84 | 15,24 | 429,77 | 579,596 | 10 | NLBNPNL3P1H2 | 409,45 | Euronext & BNP Paribas direct | 0,400 | -5,84% | ― | ― | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 407,81 | 3,04 | 16,67 | 17,07 | 407,81 | 579,596 | 10 | NLBNPNL3P396 | 388,46 | Euronext & BNP Paribas direct | 0,400 | -5,28% | ― | ― | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 401,9449 | 2,95 | 17,17 | 17,57 | 401,945 | 579,596 | 10 | DE000BB50974 | 382,8047 | BNP Paribas direct | 0,400 | -5,24% | -24,46% | 68,83% | 4 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 388,9786 | 2,78 | 18,24 | 18,64 | 388,979 | 579,596 | 10 | DE000BB50982 | 370,4558 | BNP Paribas direct | 0,400 | -5,00% | -23,39% | 62,28% | 4 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 369,1266 | 2,54 | 19,9 | 20,3 | 369,127 | 579,596 | 10 | DE000BB5ZT79 | 351,5491 | BNP Paribas direct | 0,400 | -4,51% | -21,84% | 54,50% | 2 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 364,53 | 2,51 | 20,14 | 20,54 | 364,53 | 579,596 | 10 | NLBNPNL3MVQ5 | 348,72 | Euronext & BNP Paribas direct | 0,400 | -4,41% | -21,63% | 53,51% | 28 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 355,7829 | 2,41 | 21,01 | 21,41 | 355,783 | 579,596 | 10 | DE000BB5UJJ4 | 338,8409 | BNP Paribas direct | 0,400 | -4,28% | -20,93% | 50,50% | 12 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 341,85 | 2,30 | 22,04 | 22,44 | 341,85 | 579,596 | 10 | NLBNPNL3M088 | 327,03 | Euronext & BNP Paribas direct | 0,400 | -4,01% | -20,14% | 47,03% | 12 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 341,1297 | 2,28 | 22,23 | 22,63 | 341,13 | 579,596 | 10 | DE000BB5WXD4 | 324,8854 | BNP Paribas direct | 0,400 | -4,06% | -20,01% | 46,54% | 19 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 329,9831 | 2,19 | 23,16 | 23,56 | 329,983 | 579,596 | 10 | DE000BB5QSB0 | 314,2696 | BNP Paribas direct | 0,400 | -3,90% | -19,33% | 44,03% | 13 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 314,37 | 2,08 | 24,34 | 24,74 | 314,37 | 579,596 | 10 | NLBNPNL3KNF9 | 300,74 | Euronext & BNP Paribas direct | 0,400 | -3,64% | -18,57% | 41,02% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 290,56 | 1,92 | 26,33 | 26,73 | 290,56 | 579,596 | 10 | NLBNPNL3HSL2 | 277,96 | Euronext & BNP Paribas direct | 0,400 | -3,41% | -17,41% | 36,99% | 3 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 288,7287 | 1,91 | 26,59 | 26,99 | 288,729 | 579,596 | 10 | DE000BB47SY4 | 274,9797 | BNP Paribas direct | 0,400 | -3,41% | -17,27% | 36,50% | 17 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.