Producten
15801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 218,75 | 2,20 | 16,6 | 16,63 | 218,75 | 401,25 | 10 | NLBNPNL36TN7 | 218,75 | Euronext & BNP Paribas direct | 0,030 | -0,18% | -2,24% | 7,58% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 218,3907 | 2,20 | 16,75 | 16,78 | 218,391 | 401,25 | 10 | DE000BB3Z4D4 | 218,3907 | BNP Paribas direct | 0,030 | -0,18% | -2,62% | 7,37% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 205,2889 | 2,05 | 17,95 | 17,98 | 205,289 | 401,25 | 10 | DE000BB31U21 | 205,2889 | BNP Paribas direct | 0,030 | -0,17% | -2,02% | 7,36% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 202,07 | 2,02 | 18,23 | 18,26 | 202,07 | 401,25 | 10 | NLBNPNL3FSC5 | 202,07 | Euronext & BNP Paribas direct | 0,030 | -0,16% | -1,94% | 7,24% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 198,2312 | 1,98 | 18,57 | 18,6 | 198,231 | 401,25 | 10 | DE000BB31U39 | 198,2312 | BNP Paribas direct | 0,030 | -0,16% | -1,85% | 7,22% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 186,5853 | 1,87 | 19,58 | 19,61 | 186,585 | 401,25 | 10 | DE000BB32G02 | 186,5853 | BNP Paribas direct | 0,030 | -0,15% | -1,76% | 6,88% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 186,04 | 1,86 | 19,63 | 19,66 | 186,04 | 401,25 | 10 | NLBNPNL395O1 | 186,04 | Euronext & BNP Paribas direct | 0,030 | -0,15% | -1,75% | 6,86% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,1517 | 1,81 | 20,15 | 20,18 | 180,152 | 401,25 | 10 | DE000BB32G10 | 180,1517 | BNP Paribas direct | 0,030 | -0,15% | -1,61% | 6,78% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 516,86 | 3,46 | 10,97 | 11 | 516,86 | 401,25 | 10 | NLBNPNL3MAO4 | 516,86 | Euronext & BNP Paribas direct | 0,030 | -0,27% | 4,68% | -9,26% | 15 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 504,0401 | 3,86 | 9,92 | 9,95 | 504,04 | 401,25 | 10 | DE000BB3L4K5 | 504,0401 | BNP Paribas direct | 0,030 | -0,30% | 6,10% | -9,74% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 493,526 | 4,30 | 9 | 9,03 | 493,526 | 401,25 | 10 | DE000BB3L4J7 | 493,526 | BNP Paribas direct | 0,030 | -0,33% | 6,64% | -10,71% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 490,33 | 4,49 | 8,66 | 8,69 | 490,33 | 401,25 | 10 | NLBNPNL3M203 | 490,33 | Euronext & BNP Paribas direct | 0,030 | -0,35% | 5,87% | -11,63% | 12 mei 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 19,9853 | 3,67 | 7,72 | 7,76 | 19,985 | 27,47 | 1 | DE000BB5VGM2 | 19,9853 | BNP Paribas direct | 0,040 | -0,52% | 2,52% | 14,88% | 13 mei 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 16,2781 | 2,45 | 10,96 | 11 | 16,278 | 27,47 | 1 | DE000BB461P9 | 16,2781 | BNP Paribas direct | 0,040 | -0,36% | 2,33% | 10,71% | 13 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 14,4477 | 2,11 | 12,56 | 12,6 | 14,448 | 27,47 | 1 | DE000BB47XB2 | 14,4477 | BNP Paribas direct | 0,040 | -0,32% | 2,20% | 9,69% | 17 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 60,6709 | 0,83 | 30,12 | 30,16 | 60,671 | 27,47 | 1 | DE000BB4N606 | 60,6709 | BNP Paribas direct | 0,040 | -0,13% | 0,13% | -2,40% | 10 dec. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 55,3739 | 0,99 | 25,51 | 25,55 | 55,374 | 27,47 | 1 | DE000BB37BV7 | 55,3739 | BNP Paribas direct | 0,040 | -0,16% | 0,08% | -2,97% | 9 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 48,4953 | 1,31 | 19,51 | 19,55 | 48,495 | 27,47 | 1 | DE000BB4XCM0 | 48,4953 | BNP Paribas direct | 0,040 | -0,20% | -0,10% | -4,22% | 21 jan. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 37,1175 | 2,86 | 9,57 | 9,61 | 37,118 | 27,47 | 1 | DE000BB426Q0 | 37,1175 | BNP Paribas direct | 0,040 | -0,42% | -1,64% | -9,38% | 4 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 34,3181 | 4,02 | 7,14 | 7,18 | 34,318 | 27,47 | 1 | DE000BB53LX9 | 34,3181 | BNP Paribas direct | 0,040 | -0,56% | -1,92% | ― | 11 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.