Producten
354 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 665,0771 | 2,65 | 37,231 | 37,281 | 665,077 | 1.069,168 | 10 | DE000BB5UDH1 | 665,0771 | BNP Paribas direct | 0,050 | -0,81% | 28,11% | 61,50% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 661,33 | 2,62 | 3,753 | 3,758 | 661,33 | 1.069,168 | 100 | NLBNPNL3PW77 | 661,33 | Euronext & BNP Paribas direct | 0,005 | -1,00% | 27,87% | 62,33% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 661,2099 | 2,62 | 3,757 | 3,762 | 661,21 | 1.069,168 | 100 | DE000BB6D5F9 | 661,2099 | BNP Paribas direct | 0,005 | -0,84% | 27,75% | 60,35% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 652,9449 | 2,57 | 3,829 | 3,834 | 652,945 | 1.069,168 | 100 | DE000BB6D5G7 | 652,9449 | BNP Paribas direct | 0,005 | -0,83% | 27,08% | 58,09% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 649,2396 | 2,55 | 38,629 | 38,679 | 649,24 | 1.069,168 | 10 | DE000BB5UDK5 | 649,2396 | BNP Paribas direct | 0,050 | -0,79% | 26,86% | 57,54% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 643,12 | 2,51 | 39,12 | 39,17 | 643,12 | 1.069,168 | 10 | NLBNPNL3M492 | 643,12 | Euronext & BNP Paribas direct | 0,050 | -1,01% | 26,47% | 56,72% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 637,8599 | 2,48 | 3,962 | 3,967 | 637,86 | 1.069,168 | 100 | DE000BB6CEV6 | 637,8599 | BNP Paribas direct | 0,005 | -0,80% | 26,06% | 56,17% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 633,4017 | 2,45 | 40,008 | 40,058 | 633,402 | 1.069,168 | 10 | DE000BB5UDM1 | 633,4017 | BNP Paribas direct | 0,050 | -0,77% | 25,74% | 55,38% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 628,1495 | 2,43 | 4,003 | 4,008 | 628,15 | 1.069,168 | 100 | DE000BB6D5H5 | 628,1495 | BNP Paribas direct | 0,005 | -0,87% | 25,37% | 54,08% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 619,3182 | 2,38 | 4,126 | 4,131 | 619,318 | 1.069,168 | 100 | DE000BB6G4J1 | 619,3182 | BNP Paribas direct | 0,005 | -0,77% | 24,84% | 52,48% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 611,9457 | 2,34 | 4,19 | 4,195 | 611,946 | 1.069,168 | 100 | DE000BB6G4K9 | 611,9457 | BNP Paribas direct | 0,005 | -0,76% | 24,37% | 51,37% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,5724 | 2,30 | 4,255 | 4,26 | 604,572 | 1.069,168 | 100 | DE000BB6G4L7 | 604,5724 | BNP Paribas direct | 0,005 | -0,75% | 23,94% | 50,30% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,41 | 2,30 | 4,238 | 4,243 | 604,41 | 1.069,168 | 100 | NLBNPNL3P6S8 | 604,41 | Euronext & BNP Paribas direct | 0,005 | -0,94% | 23,92% | 50,55% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,2 | 2,27 | 4,32 | 4,325 | 597,2 | 1.069,168 | 100 | DE000BB6G4M5 | 597,2 | BNP Paribas direct | 0,005 | -0,74% | 23,50% | 49,27% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,9606 | 2,23 | 43,835 | 43,885 | 589,961 | 1.069,168 | 10 | DE000BB5WFS9 | 589,9606 | BNP Paribas direct | 0,050 | -0,67% | 23,13% | 50,02% | 18 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,827 | 2,23 | 4,385 | 4,39 | 589,827 | 1.069,168 | 100 | DE000BB6G4N3 | 589,827 | BNP Paribas direct | 0,005 | -0,70% | 23,14% | 48,29% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 584,02 | 2,21 | 44,311 | 44,361 | 584,02 | 1.069,168 | 10 | NLBNPNL3M1K9 | 584,02 | Euronext & BNP Paribas direct | 0,050 | -0,83% | 22,85% | 47,72% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,5766 | 2,20 | 44,477 | 44,527 | 582,577 | 1.069,168 | 10 | DE000BB5W7K3 | 582,5766 | BNP Paribas direct | 0,050 | -0,65% | 22,74% | 47,82% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 578,9329 | 2,18 | 4,479 | 4,484 | 578,933 | 1.069,168 | 100 | DE000BB6DQQ8 | 578,9329 | BNP Paribas direct | 0,005 | -0,71% | 22,51% | 46,76% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 575,556 | 2,17 | 45,061 | 45,111 | 575,556 | 1.069,168 | 10 | DE000BB5W7L1 | 575,556 | BNP Paribas direct | 0,050 | -0,68% | 22,30% | 48,05% | 20 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.