Producten
445 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 895,5345 | 1,90 | 3,334 | 3,336 | 895,534 | 634,3 | 100 | DE000BB17SQ3 | 968,1454 | BNP Paribas direct | 0,002 | -2,74% | -8,28% | 138,14% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 892,1889 | 1,93 | 3,297 | 3,299 | 892,189 | 634,3 | 100 | DE000BB1Y179 | 964,5285 | BNP Paribas direct | 0,002 | -2,80% | -8,37% | 43,35% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 885,0149 | 1,97 | 3,22 | 3,222 | 885,015 | 634,3 | 100 | DE000BB1Y161 | 956,7729 | BNP Paribas direct | 0,002 | -2,84% | -8,55% | 44,39% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 881,1121 | 2,00 | 3,178 | 3,18 | 881,112 | 634,3 | 100 | DE000BB15PU5 | 952,5536 | BNP Paribas direct | 0,002 | -2,87% | -8,65% | 84,77% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 877,8416 | 2,02 | 3,142 | 3,144 | 877,842 | 634,3 | 100 | DE000BB1Y153 | 949,0179 | BNP Paribas direct | 0,002 | -2,93% | -8,74% | 46,14% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 873,8226 | 2,05 | 3,099 | 3,101 | 873,823 | 634,3 | 100 | DE000BB15PT7 | 944,6731 | BNP Paribas direct | 0,002 | -2,94% | -8,85% | 99,94% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,6684 | 2,07 | 3,065 | 3,067 | 870,668 | 634,3 | 100 | DE000BB1Y146 | 941,2631 | BNP Paribas direct | 0,002 | -2,98% | -8,94% | 48,07% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 867,0815 | 2,10 | 3,026 | 3,028 | 867,082 | 634,3 | 100 | DE000BB1Y138 | 937,3854 | BNP Paribas direct | 0,002 | -3,01% | -9,05% | 49,06% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 863,4943 | 2,12 | 2,987 | 2,989 | 863,494 | 634,3 | 100 | DE000BB1Y120 | 933,5073 | BNP Paribas direct | 0,002 | -3,05% | -9,15% | 50,10% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,908 | 2,15 | 2,949 | 2,951 | 859,908 | 634,3 | 100 | DE000BB1Y112 | 929,6303 | BNP Paribas direct | 0,002 | -3,09% | -9,23% | 50,46% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 856,3208 | 2,18 | 2,91 | 2,912 | 856,321 | 634,3 | 100 | DE000BB1Y104 | 925,7522 | BNP Paribas direct | 0,002 | -3,13% | -9,37% | 51,56% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 852,7339 | 2,21 | 2,871 | 2,873 | 852,734 | 634,3 | 100 | DE000BB1Y1Z6 | 921,8745 | BNP Paribas direct | 0,002 | -3,17% | -9,49% | 52,71% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 842,2665 | 2,30 | 2,758 | 2,76 | 842,266 | 634,3 | 100 | DE000BB2EHL5 | 910,5584 | BNP Paribas direct | 0,002 | -3,26% | -9,84% | 31,96% | 20 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 834,6658 | 2,37 | 2,676 | 2,678 | 834,666 | 634,3 | 100 | DE000BB2DWP7 | 902,3414 | BNP Paribas direct | 0,002 | -3,36% | -10,11% | 31,82% | 18 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 832,2 | 2,39 | 2,65 | 2,652 | 832,2 | 634,3 | 100 | NLBNPNL30R75 | 899,46 | Euronext & BNP Paribas direct | 0,002 | -3,14% | -10,11% | 34,79% | 31 jan. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 828,0692 | 2,44 | 2,604 | 2,606 | 828,069 | 634,3 | 100 | DE000BB2CL85 | 895,2099 | BNP Paribas direct | 0,002 | -3,48% | -10,36% | 41,52% | 12 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 821,2399 | 2,51 | 2,531 | 2,533 | 821,24 | 634,3 | 100 | DE000BB2DWN2 | 887,8269 | BNP Paribas direct | 0,002 | -3,54% | -10,60% | 34,63% | 18 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 812,8542 | 2,60 | 2,44 | 2,442 | 812,854 | 634,3 | 100 | DE000BB2DDA9 | 878,7613 | BNP Paribas direct | 0,002 | -3,67% | -10,98% | 43,53% | 16 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 806,1545 | 2,68 | 2,367 | 2,369 | 806,154 | 634,3 | 100 | DE000BB2DC93 | 871,5184 | BNP Paribas direct | 0,002 | -3,78% | -11,28% | 45,21% | 16 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 799,4554 | 2,77 | 2,295 | 2,297 | 799,455 | 634,3 | 100 | DE000BB2DC85 | 864,2761 | BNP Paribas direct | 0,002 | -3,93% | -11,59% | 47,12% | 16 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.