Producten
265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Booster met ISIN code: Alphabet Booster Long 94,07 | 1,39 | 40,887 | 40,907 | 94,07 | 337,377 | 5 | NLBNPNL1H1K8 | 94,07 | Euronext & BNP Paribas direct | 0,020 | 1,14% | 4,73% | 7,92% | 30 sep. 2021 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 91,11 | 1,37 | 20,691 | 20,701 | 91,11 | 337,377 | 10 | NLBNPNL259H3 | 91,11 | Euronext & BNP Paribas direct | 0,010 | 1,11% | 4,65% | 7,93% | 10 nov. 2022 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 442,5212 | 3,21 | 8,873 | 8,883 | 442,521 | 337,377 | 10 | DE000BB4LX54 | 442,5212 | BNP Paribas direct | 0,010 | -4,04% | -14,31% | -18,70% | 26 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 429,62 | 3,66 | 7,791 | 7,801 | 429,62 | 337,377 | 10 | NLBNPNL3DK75 | 429,62 | Euronext & BNP Paribas direct | 0,010 | -4,57% | -15,88% | -20,19% | 26 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 426,1235 | 3,80 | 7,499 | 7,509 | 426,124 | 337,377 | 10 | DE000BB4LX47 | 426,1235 | BNP Paribas direct | 0,010 | -4,69% | -16,27% | -21,24% | 26 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 415,9972 | 4,29 | 6,65 | 6,66 | 415,997 | 337,377 | 10 | DE000BB4YBP3 | 415,9972 | BNP Paribas direct | 0,010 | -5,20% | ― | ― | 23 jan. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 412,9947 | 4,46 | 6,399 | 6,409 | 412,995 | 337,377 | 10 | DE000BB4Y4D4 | 412,9947 | BNP Paribas direct | 0,010 | -5,38% | ― | ― | 26 jan. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 409,7265 | 4,66 | 6,125 | 6,135 | 409,726 | 337,377 | 10 | DE000BB4LX39 | 409,7265 | BNP Paribas direct | 0,010 | -5,59% | -18,94% | -24,65% | 26 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 406,4467 | 4,88 | 5,85 | 5,86 | 406,447 | 337,377 | 10 | DE000BB4LX21 | 406,4467 | BNP Paribas direct | 0,010 | -5,83% | -19,61% | -25,48% | 26 nov. 2025 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 5 | 5,00 | 45,92 | 46,8 | ― | 337,377 | 1 | DE000BB03130 | ― | BNP Paribas direct | 0,880 | 3,56% | 20,81% | 30,49% | 8 sep. 2023 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 8 | 8,00 | 6,01 | 6,19 | ― | 337,377 | 1 | DE000BB032Q6 | ― | BNP Paribas direct | 0,180 | 6,75% | 34,15% | 49,13% | 8 sep. 2023 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 5 | 5,00 | 12,5 | 12,74 | ― | 337,377 | 1 | NLBNPNL2U4C1 | ― | Euronext & BNP Paribas direct | 0,240 | 4,17% | 20,42% | 28,60% | 17 jul. 2024 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 10 | 10,00 | 151,81 | 157,36 | ― | 337,377 | 1 | DE000BB31GA3 | ― | BNP Paribas direct | 5,550 | 8,54% | 43,54% | 60,46% | 31 jul. 2025 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 2 | 2,00 | 11,47 | 11,56 | ― | 337,377 | 1 | DE000BB36J13 | ― | BNP Paribas direct | 0,090 | 1,33% | 6,80% | 11,36% | 3 sep. 2025 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 5 | 5,00 | 4,82 | 4,91 | ― | 337,377 | 1 | DE000BB4VSK4 | ― | BNP Paribas direct | 0,090 | 4,10% | 20,80% | ― | 15 jan. 2026 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 3 | 3,00 | 62,24 | 62,97 | ― | 337,377 | 1 | NLBNPNL245P5 | ― | Euronext & BNP Paribas direct | 0,730 | 2,37% | 11,60% | 16,86% | 26 okt. 2022 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 3 | 3,00 | 47,56 | 48,11 | ― | 337,377 | 1 | DE000BB03122 | ― | BNP Paribas direct | 0,550 | 2,28% | 11,51% | 17,81% | 8 sep. 2023 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 8 | 8,00 | 27,53 | 28,35 | ― | 337,377 | 1 | DE000BB4A6Q9 | ― | BNP Paribas direct | 0,820 | 6,46% | 34,49% | 49,54% | 2 okt. 2025 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 12 | 12,00 | 8,79 | ― | ― | 337,377 | 1 | DE000BB4LAG1 | ― | BNP Paribas direct | ― | 11,97% | 54,21% | 69,69% | 24 nov. 2025 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 10 | 10,00 | 33,73 | 34,96 | ― | 337,377 | 1 | DE000BB255P5 | ― | BNP Paribas direct | 1,230 | 8,18% | 44,64% | 59,63% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.