Producten
398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 904,6896 | 2,28 | 2,978 | 3,035 | 904,69 | 679,05 | 100 | DE000BB1XSU5 | 978,0428 | BNP Paribas direct | 0,057 | -1,88% | -10,22% | -7,80% | 29 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 901,2836 | 2,31 | 2,941 | 2,998 | 901,284 | 679,05 | 100 | DE000BB2BV76 | 974,3606 | BNP Paribas direct | 0,057 | -1,90% | -10,36% | -7,98% | 2 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 898,0302 | 2,34 | 2,906 | 2,963 | 898,03 | 679,05 | 100 | DE000BB15PV3 | 970,8435 | BNP Paribas direct | 0,057 | -1,92% | -10,45% | -7,98% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 894,8 | 2,37 | 2,869 | 2,926 | 894,8 | 679,05 | 100 | NLBNPNL2UI04 | 966,98 | Euronext & BNP Paribas direct | 0,057 | -1,95% | -10,54% | -8,04% | 26 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 894,2354 | 2,37 | 2,865 | 2,922 | 894,235 | 679,05 | 100 | DE000BB17SQ3 | 966,741 | BNP Paribas direct | 0,057 | -1,95% | -10,58% | -8,08% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 890,8947 | 2,40 | 2,829 | 2,886 | 890,895 | 679,05 | 100 | DE000BB1Y179 | 963,1294 | BNP Paribas direct | 0,057 | -1,98% | -10,70% | -8,18% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 883,7313 | 2,47 | 2,751 | 2,808 | 883,731 | 679,05 | 100 | DE000BB1Y161 | 955,3852 | BNP Paribas direct | 0,057 | -2,03% | -10,97% | -8,39% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 879,8339 | 2,51 | 2,709 | 2,766 | 879,834 | 679,05 | 100 | DE000BB15PU5 | 951,1718 | BNP Paribas direct | 0,057 | -2,06% | -11,12% | -8,51% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 876,5681 | 2,54 | 2,674 | 2,731 | 876,568 | 679,05 | 100 | DE000BB1Y153 | 947,6412 | BNP Paribas direct | 0,057 | -2,09% | -11,25% | -8,61% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 872,5553 | 2,59 | 2,63 | 2,687 | 872,555 | 679,05 | 100 | DE000BB15PT7 | 943,303 | BNP Paribas direct | 0,057 | -2,12% | -11,45% | -8,74% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 869,4057 | 2,62 | 2,596 | 2,653 | 869,406 | 679,05 | 100 | DE000BB1Y146 | 939,898 | BNP Paribas direct | 0,057 | -2,15% | -11,58% | -8,85% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 865,8239 | 2,66 | 2,558 | 2,615 | 865,824 | 679,05 | 100 | DE000BB1Y138 | 936,0258 | BNP Paribas direct | 0,057 | -2,18% | -11,70% | -8,97% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 862,242 | 2,70 | 2,519 | 2,576 | 862,242 | 679,05 | 100 | DE000BB1Y120 | 932,1535 | BNP Paribas direct | 0,057 | -2,21% | -11,86% | -9,09% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 858,6609 | 2,74 | 2,48 | 2,537 | 858,661 | 679,05 | 100 | DE000BB1Y112 | 928,282 | BNP Paribas direct | 0,057 | -2,25% | -12,03% | -9,22% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 855,0786 | 2,79 | 2,441 | 2,498 | 855,079 | 679,05 | 100 | DE000BB1Y104 | 924,4093 | BNP Paribas direct | 0,057 | -2,28% | -12,23% | -9,36% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 851,4969 | 2,83 | 2,403 | 2,46 | 851,497 | 679,05 | 100 | DE000BB1Y1Z6 | 920,5372 | BNP Paribas direct | 0,057 | -2,32% | -12,36% | -9,46% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 841,0448 | 2,97 | 2,29 | 2,347 | 841,045 | 679,05 | 100 | DE000BB2EHL5 | 909,2376 | BNP Paribas direct | 0,057 | -2,43% | -12,93% | -9,98% | 20 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 833,4551 | 3,08 | 2,208 | 2,265 | 833,455 | 679,05 | 100 | DE000BB2DWP7 | 901,0325 | BNP Paribas direct | 0,057 | -2,52% | -13,34% | -10,32% | 18 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 826,8682 | 3,18 | 2,137 | 2,194 | 826,868 | 679,05 | 100 | DE000BB2CL85 | 893,9116 | BNP Paribas direct | 0,057 | -2,60% | -13,69% | -10,62% | 12 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 822,9 | 3,25 | 2,091 | 2,148 | 822,9 | 679,05 | 100 | NLBNPNL36DC4 | 889,3 | Euronext & BNP Paribas direct | 0,057 | -2,65% | -13,95% | -10,72% | 15 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.