Producten
15984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 45,352 | 2,60 | 13,28 | 13,59 | 45,352 | 32,75 | 1 | NLBNPNL3K9O6 | 45,352 | Euronext & BNP Paribas direct | 0,310 | -2,28% | -3,07% | 12,35% | 7 apr. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,8822 | 2,94 | 11,81 | 12,12 | 43,882 | 32,75 | 1 | DE000BB5LFQ6 | 43,8822 | BNP Paribas direct | 0,310 | -2,64% | -3,20% | 14,22% | 26 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,389 | 3,08 | 11,32 | 11,63 | 43,389 | 32,75 | 1 | NLBNPNL3J8A0 | 43,389 | Euronext & BNP Paribas direct | 0,310 | -2,67% | -3,50% | 14,92% | 20 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,86 | 3,60 | 9,79 | 10,1 | 41,86 | 32,75 | 1 | NLBNPNL3N987 | 41,86 | Euronext & BNP Paribas direct | 0,310 | -3,07% | -4,02% | ― | 4 jun. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,3094 | 3,83 | 9,24 | 9,55 | 41,309 | 32,75 | 1 | DE000BB5FEC1 | 41,3094 | BNP Paribas direct | 0,310 | -3,25% | -3,95% | 24,03% | 11 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 40,367 | 4,30 | 8,3 | 8,61 | 40,367 | 32,75 | 1 | NLBNPNL3NYF0 | 40,367 | Euronext & BNP Paribas direct | 0,310 | -3,60% | ― | ― | 18 jun. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 39,9883 | 4,53 | 7,92 | 8,23 | 39,988 | 32,75 | 1 | DE000BB5FRT7 | 39,9883 | BNP Paribas direct | 0,310 | -3,77% | -4,58% | 29,41% | 12 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 232,4086 | 4,85 | 6,63 | 6,88 | 232,409 | 292,575 | 10 | DE000BB5ZRK4 | 232,4086 | BNP Paribas direct | 0,250 | 8,51% | 46,36% | ― | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 228,1832 | 4,53 | 6,97 | 7,22 | 228,183 | 292,575 | 10 | DE000BB5ZRL2 | 228,1832 | BNP Paribas direct | 0,250 | 2,95% | 40,81% | ― | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 221,8439 | 4,13 | 7,68 | 7,93 | 221,844 | 292,575 | 10 | DE000BB5RBS8 | 221,8439 | BNP Paribas direct | 0,250 | 3,50% | 37,39% | 43,55% | 15 apr. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 217,9135 | 3,91 | 8,08 | 8,33 | 217,914 | 292,575 | 10 | DE000BB460W7 | 217,9135 | BNP Paribas direct | 0,250 | 3,46% | 35,12% | 40,77% | 13 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 211,0045 | 3,58 | 8,77 | 9,02 | 211,004 | 292,575 | 10 | DE000BB460X5 | 211,0045 | BNP Paribas direct | 0,250 | 3,18% | 27,10% | 31,68% | 13 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 204,7833 | 3,33 | 9,39 | 9,64 | 204,783 | 292,575 | 10 | DE000BB5LFR4 | 204,7833 | BNP Paribas direct | 0,250 | 2,96% | 24,87% | 28,98% | 26 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 200,9461 | 3,19 | 9,77 | 10,02 | 200,946 | 292,575 | 10 | DE000BB30Z01 | 200,9461 | BNP Paribas direct | 0,250 | 2,73% | 23,67% | 27,55% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 194,3694 | 2,97 | 10,43 | 10,68 | 194,369 | 292,575 | 10 | DE000BB3Z1R0 | 194,3694 | BNP Paribas direct | 0,250 | 2,56% | 21,85% | 25,51% | 21 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 189,6596 | 2,84 | 10,9 | 11,15 | 189,66 | 292,575 | 10 | DE000BB5LFS2 | 189,6596 | BNP Paribas direct | 0,250 | 2,44% | 20,71% | 24,15% | 26 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 183,6675 | 2,68 | 11,45 | 11,7 | 183,668 | 292,575 | 10 | DE000BB3N8V1 | 183,6675 | BNP Paribas direct | 0,250 | 1,96% | 19,64% | 22,07% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 180,2759 | 2,60 | 11,84 | 12,09 | 180,276 | 292,575 | 10 | DE000BB3N8W9 | 180,2759 | BNP Paribas direct | 0,250 | 2,33% | 18,88% | 21,81% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 176,4748 | 2,52 | 12,22 | 12,47 | 176,475 | 292,575 | 10 | DE000BB28228 | 176,4748 | BNP Paribas direct | 0,250 | 2,26% | 18,18% | 20,99% | 17 mrt. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 169,8701 | 2,38 | 12,88 | 13,13 | 169,87 | 292,575 | 10 | DE000BB25HU1 | 169,8701 | BNP Paribas direct | 0,250 | 2,14% | 17,09% | 19,81% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.