Producten
19628 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.670 | 6,71 | 1,48 | 1,59 | 5.670 | 5.006,12 | 500 | NLBNPNL3HO28 | 5.734,96 | Euronext & BNP Paribas direct | 0,110 | 1,37% | -3,90% | ― | 2 mrt. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.647,3856 | 7,03 | 1,42 | 1,53 | 5.647,386 | 5.006,12 | 500 | DE000BB5BZP7 | 5.704,4299 | BNP Paribas direct | 0,110 | 1,43% | -4,05% | ― | 4 mrt. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.595,5747 | 7,62 | 1,31 | 1,42 | 5.595,575 | 5.006,12 | 500 | DE000BB5BZN2 | 5.652,0957 | BNP Paribas direct | 0,110 | 1,55% | -4,38% | ― | 4 mrt. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.534,0319 | 8,39 | 1,19 | 1,3 | 5.534,032 | 5.006,12 | 500 | DE000BB5GKG7 | 5.589,9312 | BNP Paribas direct | 0,110 | 1,71% | -4,80% | ― | 17 mrt. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.483,7225 | 9,16 | 1,09 | 1,2 | 5.483,722 | 5.006,12 | 500 | DE000BB5GKF9 | 5.539,1136 | BNP Paribas direct | 0,110 | 14,74% | -5,22% | ― | 17 mrt. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.450 | 9,63 | 1,03 | 1,14 | 5.450 | 5.006,12 | 500 | NLBNPNL3HXQ1 | 5.508,22 | Euronext & BNP Paribas direct | 0,110 | 17,05% | 7,29% | ― | 4 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 650,2309 | 2,27 | 18,161 | 18,201 | 650,231 | 475,048 | 10 | DE000BB246C2 | 684,4536 | BNP Paribas direct | 0,040 | 0,50% | 3,46% | 17,62% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 637,8989 | 2,42 | 17,034 | 17,074 | 637,899 | 475,048 | 10 | DE000BB26B88 | 671,4725 | BNP Paribas direct | 0,040 | 0,51% | 3,66% | 18,76% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 624,1117 | 2,61 | 15,776 | 15,816 | 624,112 | 475,048 | 10 | DE000BB2B3K0 | 656,9597 | BNP Paribas direct | 0,040 | 0,54% | 3,93% | 20,30% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 612,1596 | 2,81 | 14,684 | 14,724 | 612,16 | 475,048 | 10 | DE000BB25YH3 | 644,3785 | BNP Paribas direct | 0,040 | 0,55% | 4,16% | 21,87% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 610,56 | 2,83 | 14,549 | 14,589 | 610,56 | 475,048 | 10 | NLBNPNL39V21 | 642,82 | Euronext & BNP Paribas direct | 0,040 | 0,75% | 4,23% | 22,10% | 28 aug. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 604,3605 | 2,95 | 1,397 | 1,401 | 604,36 | 475,048 | 100 | DE000BB5C8R0 | 636,1689 | BNP Paribas direct | 0,004 | 0,58% | 4,25% | ― | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 600,9955 | 3,02 | 13,665 | 13,705 | 600,996 | 475,048 | 10 | DE000BB2B3J2 | 632,6268 | BNP Paribas direct | 0,040 | 0,57% | 4,46% | 23,61% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 589,4385 | 3,27 | 12,61 | 12,65 | 589,438 | 475,048 | 10 | DE000BB2B3H6 | 620,4616 | BNP Paribas direct | 0,040 | 0,59% | 4,80% | 25,79% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 586,37 | 3,34 | 1,234 | 1,238 | 586,37 | 475,048 | 100 | NLBNPNL3IGT8 | 617,35 | Euronext & BNP Paribas direct | 0,004 | 0,82% | 4,93% | ― | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,4202 | 3,44 | 11,97 | 12,01 | 582,42 | 475,048 | 10 | DE000BB25YG5 | 613,0739 | BNP Paribas direct | 0,040 | 0,61% | 5,03% | 27,34% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 580,6597 | 3,49 | 1,181 | 1,185 | 580,66 | 475,048 | 100 | DE000BB5C8Q2 | 611,2207 | BNP Paribas direct | 0,004 | 0,68% | 4,98% | ― | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 575,2865 | 3,64 | 11,318 | 11,358 | 575,286 | 475,048 | 10 | DE000BB1WEW3 | 605,5647 | BNP Paribas direct | 0,040 | 0,63% | 5,29% | 29,14% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,6353 | 3,85 | 10,711 | 10,751 | 568,635 | 475,048 | 10 | DE000BB2B3G8 | 598,5635 | BNP Paribas direct | 0,040 | 0,64% | 5,59% | 31,71% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 565,19 | 3,96 | 10,406 | 10,446 | 565,19 | 475,048 | 10 | NLBNPNL3G346 | 595,05 | Euronext & BNP Paribas direct | 0,040 | 0,92% | 5,80% | 32,85% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.