Producten
129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 187,468 | 1,42 | 7,829 | 7,924 | 187,468 | 109,95 | 10 | DE000BB1TN51 | 187,468 | BNP Paribas direct | 0,095 | 0,94% | 4,34% | 39,75% | 11 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 185,9415 | 1,45 | 7,677 | 7,772 | 185,942 | 109,95 | 10 | DE000BB1TP75 | 185,9415 | BNP Paribas direct | 0,095 | 0,96% | 4,43% | 40,89% | 11 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 184,3667 | 1,48 | 7,519 | 7,614 | 184,367 | 109,95 | 10 | DE000BB1V8F6 | 184,3667 | BNP Paribas direct | 0,095 | 0,97% | 4,53% | 42,08% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 182,8534 | 1,51 | 7,368 | 7,463 | 182,853 | 109,95 | 10 | DE000BB1V8G4 | 182,8534 | BNP Paribas direct | 0,095 | 1,00% | 4,63% | 43,35% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 180,4663 | 1,56 | 7,129 | 7,224 | 180,466 | 109,95 | 10 | DE000BB1XSL4 | 180,4663 | BNP Paribas direct | 0,095 | 1,02% | 4,79% | 45,46% | 29 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 178,0147 | 1,62 | 6,884 | 6,979 | 178,015 | 109,95 | 10 | DE000BB25J32 | 178,0147 | BNP Paribas direct | 0,095 | 1,07% | 4,97% | 47,85% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 175,823 | 1,67 | 6,665 | 6,76 | 175,823 | 109,95 | 10 | DE000BB25J24 | 175,823 | BNP Paribas direct | 0,095 | 1,11% | 5,14% | 50,25% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 173,6317 | 1,73 | 6,446 | 6,541 | 173,632 | 109,95 | 10 | DE000BB25J16 | 173,6317 | BNP Paribas direct | 0,095 | 1,15% | 5,33% | 52,86% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 171,4402 | 1,79 | 6,227 | 6,322 | 171,44 | 109,95 | 10 | DE000BB25J08 | 171,4402 | BNP Paribas direct | 0,095 | 1,19% | 5,52% | 55,79% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 169,2481 | 1,86 | 6,008 | 6,103 | 169,248 | 109,95 | 10 | DE000BB25JZ6 | 169,2481 | BNP Paribas direct | 0,095 | 1,23% | 5,74% | 59,03% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 167,0563 | 1,93 | 5,789 | 5,884 | 167,056 | 109,95 | 10 | DE000BB25JY9 | 167,0563 | BNP Paribas direct | 0,095 | 1,28% | 5,99% | 62,70% | 3 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 165,1913 | 1,99 | 5,602 | 5,697 | 165,191 | 109,95 | 10 | DE000BB29PT8 | 165,1913 | BNP Paribas direct | 0,095 | 1,28% | 6,18% | 66,08% | 19 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 163,4522 | 2,06 | 5,428 | 5,523 | 163,452 | 109,95 | 10 | DE000BB26065 | 163,4522 | BNP Paribas direct | 0,095 | 1,36% | 6,39% | 69,78% | 7 mrt. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 158,5153 | 2,27 | 4,935 | 5,03 | 158,515 | 109,95 | 10 | DE000BB32G51 | 158,5153 | BNP Paribas direct | 0,095 | 1,46% | 7,10% | ― | 5 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 150,1193 | 2,74 | 4,095 | 4,19 | 150,119 | 109,95 | 10 | DE000BB32TR8 | 150,1193 | BNP Paribas direct | 0,095 | 1,76% | 8,68% | ― | 8 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 147,928 | 2,90 | 3,878 | 3,972 | 147,928 | 109,95 | 10 | NLBNPNL39C08 | 147,928 | Euronext & BNP Paribas direct | 0,094 | 1,92% | 9,33% | ― | 12 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 147,0366 | 2,97 | 3,787 | 3,882 | 147,037 | 109,95 | 10 | DE000BB32TQ0 | 147,0366 | BNP Paribas direct | 0,095 | 1,91% | 9,45% | ― | 8 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 144,2604 | 3,21 | 3,514 | 3,608 | 144,26 | 109,95 | 10 | DE000BB35DU9 | 144,2604 | BNP Paribas direct | 0,094 | 2,27% | 10,43% | ― | 21 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 141,7961 | 3,46 | 3,263 | 3,358 | 141,796 | 109,95 | 10 | DE000BB33V93 | 141,7961 | BNP Paribas direct | 0,095 | 2,29% | 11,14% | ― | 12 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 140,336 | 3,63 | 3,119 | 3,213 | 140,336 | 109,95 | 10 | NLBNPNL39LV1 | 140,336 | Euronext & BNP Paribas direct | 0,094 | 2,40% | 11,91% | ― | 15 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.