Producten
113 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 294,3023 | 2,28 | 21,68 | 22,26 | 294,302 | 523,893 | 10 | DE000BB131H5 | 294,3023 | BNP Paribas direct | 0,580 | 6,33% | 11,58% | 34,91% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,5766 | 2,24 | 22,01 | 22,59 | 290,577 | 523,893 | 10 | DE000BB131J1 | 290,5766 | BNP Paribas direct | 0,580 | 6,28% | 11,44% | 34,29% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 286,8515 | 2,21 | 22,23 | 22,81 | 286,852 | 523,893 | 10 | DE000BB131K9 | 286,8515 | BNP Paribas direct | 0,580 | 6,01% | 10,76% | 33,11% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 283,1264 | 2,17 | 22,65 | 23,23 | 283,126 | 523,893 | 10 | DE000BB131L7 | 283,1264 | BNP Paribas direct | 0,580 | 6,04% | 11,08% | 33,16% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 279,4009 | 2,14 | 22,97 | 23,55 | 279,401 | 523,893 | 10 | DE000BB131M5 | 279,4009 | BNP Paribas direct | 0,580 | 5,95% | 10,91% | 32,54% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 264,397 | 2,01 | 2,43 | 2,48 | 264,397 | 523,893 | 100 | NLBNPNL3IXK2 | 264,397 | Euronext & BNP Paribas direct | 0,050 | 5,65% | ― | ― | 16 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 260,901 | 1,99 | 24,58 | 25,16 | 260,901 | 523,893 | 10 | NLBNPNL3GBB1 | 260,901 | Euronext & BNP Paribas direct | 0,580 | 5,40% | 10,08% | 30,05% | 3 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 71,079 | 1,16 | 40,18 | 40,76 | 71,079 | 523,893 | 10 | NLBNPNL25CZ0 | 71,079 | Euronext & BNP Paribas direct | 0,580 | 1,01% | 3,82% | 15,06% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 836,3817 | 1,69 | 28,69 | 29,27 | 836,382 | 523,893 | 10 | DE000BB3PT99 | 836,3817 | BNP Paribas direct | 0,580 | 4,67% | 1,67% | -7,06% | 12 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 816,7179 | 1,80 | 26,98 | 27,56 | 816,718 | 523,893 | 10 | DE000BB3PYG4 | 816,7179 | BNP Paribas direct | 0,580 | 4,94% | 1,73% | -7,60% | 13 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 799,6046 | 1,91 | 25,5 | 26,08 | 799,605 | 523,893 | 10 | DE000BB20B68 | 799,6046 | BNP Paribas direct | 0,580 | 5,33% | 1,76% | -8,14% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 790,405 | 1,98 | 24,7 | 25,28 | 790,405 | 523,893 | 10 | DE000BB4EGA6 | 790,405 | BNP Paribas direct | 0,580 | 5,65% | 1,81% | -8,38% | 20 okt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 783,261 | 2,03 | 24,08 | 24,66 | 783,261 | 523,893 | 10 | NLBNPNL3CU41 | 783,261 | Euronext & BNP Paribas direct | 0,580 | 5,85% | 1,90% | -8,61% | 6 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 776,0483 | 2,09 | 23,45 | 24,03 | 776,048 | 523,893 | 10 | DE000BB31UU2 | 776,0483 | BNP Paribas direct | 0,580 | 5,77% | 1,87% | -8,93% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 759,6808 | 2,24 | 22,03 | 22,61 | 759,681 | 523,893 | 10 | DE000BB32GL8 | 759,6808 | BNP Paribas direct | 0,580 | 6,17% | 1,94% | -9,56% | 5 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,8786 | 2,55 | 19,54 | 20,12 | 730,879 | 523,893 | 10 | DE000BB4PVP9 | 730,8786 | BNP Paribas direct | 0,580 | 7,36% | 2,25% | -10,90% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 717,1111 | 2,73 | 18,34 | 18,92 | 717,111 | 523,893 | 10 | DE000BB4L1F0 | 717,1111 | BNP Paribas direct | 0,580 | 7,69% | 2,34% | -11,61% | 26 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 702,4776 | 2,96 | 17,07 | 17,65 | 702,478 | 523,893 | 10 | DE000BB4L1E3 | 702,4776 | BNP Paribas direct | 0,580 | 8,31% | 2,46% | -12,51% | 26 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 700,1541 | 3,00 | 1,69 | 1,74 | 700,154 | 523,893 | 100 | DE000BB5DM15 | 700,1541 | BNP Paribas direct | 0,050 | 9,03% | 2,42% | ― | 9 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Short 699,497 | 3,01 | 1,69 | 1,74 | 699,497 | 523,893 | 100 | NLBNPNL3IOU0 | 699,497 | Euronext & BNP Paribas direct | 0,050 | 9,03% | 3,05% | ― | 10 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.