Producten
117 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,94 | 2,53 | 11,386 | 11,619 | 204,94 | 339,465 | 10 | NLBNPNL3ATE0 | 204,94 | Euronext & BNP Paribas direct | 0,233 | 4,32% | 7,25% | 36,16% | 23 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 202,7508 | 2,49 | 11,583 | 11,816 | 202,751 | 339,465 | 10 | DE000BB300B9 | 202,7508 | BNP Paribas direct | 0,233 | 4,13% | 7,20% | 31,60% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 198,9746 | 2,42 | 11,898 | 12,131 | 198,975 | 339,465 | 10 | DE000BB300C7 | 198,9746 | BNP Paribas direct | 0,233 | 4,00% | 6,94% | 30,47% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 195,1976 | 2,36 | 12,214 | 12,447 | 195,198 | 339,465 | 10 | DE000BB300D5 | 195,1976 | BNP Paribas direct | 0,233 | 3,88% | 6,69% | 29,43% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 191,8 | 2,30 | 12,485 | 12,718 | 191,8 | 339,465 | 10 | NLBNPNL38KC5 | 191,8 | Euronext & BNP Paribas direct | 0,233 | 3,84% | 6,39% | 32,57% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 188,4716 | 2,25 | 12,783 | 13,016 | 188,472 | 339,465 | 10 | DE000BB3WC40 | 188,4716 | BNP Paribas direct | 0,233 | 3,81% | 6,29% | 27,68% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 182,5457 | 2,17 | 13,279 | 13,512 | 182,546 | 339,465 | 10 | DE000BB3WC57 | 182,5457 | BNP Paribas direct | 0,233 | 3,65% | 5,96% | 26,32% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 176,6187 | 2,09 | 13,774 | 14,007 | 176,619 | 339,465 | 10 | DE000BB3WC65 | 176,6187 | BNP Paribas direct | 0,233 | 3,49% | 5,66% | 25,08% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 164,7654 | 1,95 | 14,769 | 15,002 | 164,765 | 339,465 | 10 | DE000BB3WC73 | 164,7654 | BNP Paribas direct | 0,233 | 3,22% | 5,15% | 22,96% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 164,09 | 1,94 | 14,807 | 15,04 | 164,09 | 339,465 | 10 | NLBNPNL379Q0 | 164,09 | Euronext & BNP Paribas direct | 0,233 | 3,16% | 5,04% | 25,95% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,2776 | 1,71 | 16,816 | 17,049 | 140,278 | 339,465 | 10 | DE000BB17XE9 | 140,2776 | BNP Paribas direct | 0,233 | 2,76% | 4,27% | 19,53% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,73 | 1,69 | 16,937 | 17,17 | 138,73 | 339,465 | 10 | NLBNPNL2OPP7 | 138,73 | Euronext & BNP Paribas direct | 0,233 | 2,70% | 4,16% | 21,91% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,74 | 1,68 | 17,104 | 17,337 | 136,74 | 339,465 | 10 | NLBNPNL2OPO0 | 136,74 | Euronext & BNP Paribas direct | 0,233 | 2,68% | 4,10% | 21,18% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,4961 | 1,67 | 17,217 | 17,45 | 135,496 | 339,465 | 10 | DE000BB17XF6 | 135,4961 | BNP Paribas direct | 0,233 | 2,68% | 4,12% | 18,97% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 129,83 | 1,62 | 17,683 | 17,916 | 129,83 | 339,465 | 10 | NLBNPNL2OLV4 | 129,83 | Euronext & BNP Paribas direct | 0,233 | 2,57% | 3,90% | 20,75% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,46 | 1,59 | 17,965 | 18,198 | 126,46 | 339,465 | 10 | NLBNPNL2OGI1 | 126,46 | Euronext & BNP Paribas direct | 0,233 | 2,52% | 3,81% | 20,30% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,13 | 1,56 | 18,412 | 18,645 | 121,13 | 339,465 | 10 | NLBNPNL2NIQ2 | 121,13 | Euronext & BNP Paribas direct | 0,233 | 2,45% | 3,67% | 19,72% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,26 | 1,54 | 18,652 | 18,885 | 118,26 | 339,465 | 10 | NLBNPNL2NLW4 | 118,26 | Euronext & BNP Paribas direct | 0,233 | 2,40% | 3,59% | 19,01% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,91 | 1,51 | 19,017 | 19,25 | 113,91 | 339,465 | 10 | NLBNPNL2NG21 | 113,91 | Euronext & BNP Paribas direct | 0,233 | 2,35% | 3,49% | 18,80% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,27 | 1,50 | 19,154 | 19,387 | 112,27 | 339,465 | 10 | NLBNPNL2NG13 | 112,27 | Euronext & BNP Paribas direct | 0,233 | 2,33% | 3,45% | 18,78% | 9 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.