Producten
18111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pan American Silver Booster met ISIN code: Pan American Silver Booster Long 29,43 | 2,58 | 1,94 | 1,95 | 29,43 | 48,05 | 10 | NLBNPNL3PJQ3 | 29,43 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -3,48% | -17,45% | 21 jul. 2026 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 945,9686 | 1,74 | 4,08 | 4,1 | 945,969 | 604,696 | 100 | DE000BB5BX89 | 945,9686 | BNP Paribas direct | 0,020 | -0,49% | 4,62% | 59,38% | 4 mrt. 2026 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 850,3459 | 2,41 | 3,06 | 3,08 | 850,346 | 604,696 | 100 | DE000BB51DE0 | 850,3459 | BNP Paribas direct | 0,020 | -0,65% | 6,25% | 101,32% | 4 jun. 2026 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 768,7142 | 3,57 | 2,2 | 2,22 | 768,714 | 604,696 | 100 | DE000BB6UKD3 | 768,7142 | BNP Paribas direct | 0,020 | -0,90% | 8,91% | ― | 16 sep. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 70,57 | 3,55 | 1,538 | 1,541 | 70,57 | 55,056 | 10 | NLBNPNL3PC30 | 70,57 | Euronext & BNP Paribas direct | 0,003 | -0,19% | -11,76% | -6,50% | 16 jul. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 68,099 | 4,22 | 1,32 | 1,323 | 68,099 | 55,056 | 10 | DE000BB4U4N7 | 68,099 | BNP Paribas direct | 0,003 | -0,23% | -13,56% | -7,69% | 14 jan. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 66,58 | 4,77 | 1,189 | 1,192 | 66,58 | 55,056 | 10 | NLBNPNL3L3V3 | 66,58 | Euronext & BNP Paribas direct | 0,003 | -0,25% | -14,77% | -8,61% | 22 apr. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 66,3692 | 4,87 | 1,168 | 1,171 | 66,369 | 55,056 | 10 | DE000BB4XB31 | 66,3692 | BNP Paribas direct | 0,003 | -0,26% | -15,18% | -8,82% | 21 jan. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 207,581 | 1,63 | 7,28 | 7,29 | 207,581 | 128,661 | 10 | NLBNPNL3GWL6 | 207,581 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 1,68% | 17,04% | 10 feb. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 202,7332 | 1,73 | 6,85 | 6,86 | 202,733 | 128,661 | 10 | DE000BB2PGP4 | 202,7332 | BNP Paribas direct | 0,010 | -0,15% | 1,78% | 18,10% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 194,4986 | 1,95 | 6,13 | 6,14 | 194,499 | 128,661 | 10 | DE000BB2PGN9 | 194,4986 | BNP Paribas direct | 0,010 | -0,16% | 1,83% | 20,43% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 190,3817 | 2,08 | 5,77 | 5,78 | 190,382 | 128,661 | 10 | DE000BB2PGM1 | 190,3817 | BNP Paribas direct | 0,010 | -0,17% | 1,94% | 21,73% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 190,273 | 2,08 | 5,76 | 5,77 | 190,273 | 128,661 | 10 | NLBNPNL39QQ0 | 190,273 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 1,95% | 21,78% | 21 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 186,2643 | 2,23 | 5,41 | 5,42 | 186,264 | 128,661 | 10 | DE000BB2PGL3 | 186,2643 | BNP Paribas direct | 0,010 | -0,18% | 2,08% | 23,52% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 179,482 | 2,53 | 4,81 | 4,82 | 179,482 | 128,661 | 10 | NLBNPNL3MZ51 | 179,482 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 2,12% | 26,58% | 28 mei 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,7524 | 2,72 | 4,49 | 4,5 | 175,752 | 128,661 | 10 | DE000BB2SU37 | 175,7524 | BNP Paribas direct | 0,010 | -0,22% | 2,51% | 29,02% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 173,8484 | 2,84 | 4,32 | 4,33 | 173,848 | 128,661 | 10 | DE000BB3Z313 | 173,8484 | BNP Paribas direct | 0,010 | -0,23% | 2,37% | 30,12% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,9651 | 2,96 | 4,15 | 4,16 | 171,965 | 128,661 | 10 | DE000BB2SU29 | 171,9651 | BNP Paribas direct | 0,010 | -0,24% | 2,47% | 31,75% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 170,998 | 3,03 | 4,07 | 4,08 | 170,998 | 128,661 | 10 | NLBNPNL3P990 | 170,998 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 2,52% | 32,57% | 14 jul. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 169,5039 | 3,14 | 3,94 | 3,95 | 169,504 | 128,661 | 10 | DE000BB3Z305 | 169,5039 | BNP Paribas direct | 0,010 | -0,25% | 2,60% | 34,01% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.