Producten
44208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 139,5206 | 1,14 | 83,122 | 83,841 | 139,521 | 1.088,052 | 10 | DE000BB38S85 | 132,8768 | BNP Paribas direct | 0,719 | 8,08% | 11,60% | 76,13% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 134,5236 | 1,13 | 83,537 | 84,256 | 134,524 | 1.088,052 | 10 | DE000BB38L74 | 128,1177 | BNP Paribas direct | 0,719 | 8,04% | 11,54% | 75,50% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 130,25 | 1,13 | 83,891 | 84,61 | 130,25 | 1.088,052 | 10 | DE000BB371E4 | 124,0476 | BNP Paribas direct | 0,719 | 8,01% | 11,49% | 74,96% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 126,0397 | 1,12 | 84,24 | 84,959 | 126,04 | 1.088,052 | 10 | DE000BB371F1 | 120,0378 | BNP Paribas direct | 0,719 | 7,98% | 11,44% | 74,45% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,8282 | 1,12 | 84,59 | 85,309 | 121,828 | 1.088,052 | 10 | DE000BB371G9 | 116,0269 | BNP Paribas direct | 0,719 | 7,95% | 11,40% | 73,94% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 99,8903 | 1,10 | 86,408 | 87,127 | 99,89 | 1.088,052 | 10 | DE000BB3S0S9 | 95,1336 | BNP Paribas direct | 0,719 | 7,80% | 11,14% | 71,36% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 69,5291 | 1,06 | 88,926 | 89,645 | 69,529 | 1.088,052 | 10 | DE000BB3L8N0 | 66,2182 | BNP Paribas direct | 0,719 | 7,60% | 10,83% | 68,08% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 58,92 | 1,05 | 89,798 | 90,516 | 58,92 | 1.088,052 | 10 | NLBNPNL334V5 | 56,14 | Euronext & BNP Paribas direct | 0,718 | 4,63% | 10,73% | 67,08% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.481,99 | 2,30 | 41,143 | 41,861 | 1.481,99 | 1.088,052 | 10 | NLBNPNL3NVS9 | 1.560,01 | Euronext & BNP Paribas direct | 0,718 | -8,55% | ― | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.431,962 | 2,59 | 36,551 | 37,27 | 1.431,962 | 1.088,052 | 10 | DE000BB55HJ1 | 1.507,3284 | BNP Paribas direct | 0,719 | ― | ― | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.401,63 | 2,80 | 33,784 | 34,502 | 1.401,63 | 1.088,052 | 10 | NLBNPNL3N8E6 | 1.475,49 | Euronext & BNP Paribas direct | 0,718 | -10,23% | -18,35% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.374,8768 | 3,02 | 31,319 | 32,038 | 1.374,877 | 1.088,052 | 10 | DE000BB51BF1 | 1.447,2387 | BNP Paribas direct | 0,719 | -13,93% | -19,53% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.325,29 | 3,54 | 26,786 | 27,504 | 1.325,29 | 1.088,052 | 10 | NLBNPNL3N0E3 | 1.395,13 | Euronext & BNP Paribas direct | 0,718 | -12,61% | -22,23% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.323,9555 | 3,56 | 26,652 | 27,371 | 1.323,956 | 1.088,052 | 10 | DE000BB51BE4 | 1.393,6374 | BNP Paribas direct | 0,719 | -16,14% | -22,28% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.298,9037 | 3,89 | 24,358 | 25,077 | 1.298,904 | 1.088,052 | 10 | DE000BB5ZX65 | 1.367,2671 | BNP Paribas direct | 0,719 | -16,88% | -24,33% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.273,0341 | 4,31 | 21,986 | 22,756 | 1.273,034 | 1.088,052 | 10 | DE000BB51BD6 | 1.340,0359 | BNP Paribas direct | 0,770 | -19,06% | -25,89% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.267,68 | 4,40 | 21,506 | 22,491 | 1.267,68 | 1.088,052 | 10 | NLBNPNL3N0D5 | 1.334,47 | Euronext & BNP Paribas direct | 0,985 | -15,24% | -26,37% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.250,796 | 4,75 | 19,949 | 21,634 | 1.250,796 | 1.088,052 | 10 | DE000BB5ZX57 | 1.316,6274 | BNP Paribas direct | 1,685 | -20,02% | -28,28% | ― | 2 jun. 2026 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 310,492 | 4,47 | 7,43 | 7,47 | 310,492 | 381,269 | 10 | DE000BB3E5R6 | 295,7067 | BNP Paribas direct | 0,040 | -12,38% | -9,72% | -32,88% | 10 apr. 2025 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 308,8 | 4,38 | 7,56 | 7,6 | 308,8 | 381,269 | 10 | NLBNPNL2CDZ7 | 294,17 | Euronext & BNP Paribas direct | 0,040 | 2,30% | -9,46% | -32,50% | 2 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.