Producten
42185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 189,9349 | 1,30 | 51,897 | 52,439 | 189,935 | 785,379 | 10 | DE000BB4FTC2 | 180,8904 | BNP Paribas direct | 0,542 | -1,03% | 16,69% | 92,22% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 183,801 | 1,29 | 52,4 | 52,942 | 183,801 | 785,379 | 10 | DE000BB4FTD0 | 175,0486 | BNP Paribas direct | 0,542 | -1,02% | 16,50% | 90,57% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 177,6675 | 1,28 | 52,902 | 53,444 | 177,668 | 785,379 | 10 | DE000BB4FTE8 | 169,2071 | BNP Paribas direct | 0,542 | -1,01% | 16,32% | 89,00% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 170,3283 | 1,26 | 53,501 | 54,043 | 170,328 | 785,379 | 10 | DE000BB4BKY4 | 162,2174 | BNP Paribas direct | 0,542 | -1,00% | 16,17% | 87,18% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 160,7057 | 1,24 | 54,288 | 54,83 | 160,706 | 785,379 | 10 | DE000BB4BBS5 | 153,053 | BNP Paribas direct | 0,542 | -0,99% | 15,89% | 84,90% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 155,6767 | 1,23 | 54,701 | 55,243 | 155,677 | 785,379 | 10 | DE000BB4BBT3 | 148,2635 | BNP Paribas direct | 0,542 | -0,98% | 15,75% | 83,76% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 148,585 | 1,22 | 55,281 | 55,823 | 148,585 | 785,379 | 10 | DE000BB4ACL0 | 141,5095 | BNP Paribas direct | 0,542 | -0,97% | 15,55% | 82,21% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 143,9331 | 1,21 | 55,661 | 56,203 | 143,933 | 785,379 | 10 | DE000BB4ACM8 | 137,0791 | BNP Paribas direct | 0,542 | -0,96% | 15,43% | 81,21% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 138,9068 | 1,20 | 56,072 | 56,614 | 138,907 | 785,379 | 10 | DE000BB38S85 | 132,2922 | BNP Paribas direct | 0,542 | -0,96% | 15,21% | 80,19% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 133,9316 | 1,19 | 56,479 | 57,021 | 133,932 | 785,379 | 10 | DE000BB38L74 | 127,5539 | BNP Paribas direct | 0,542 | -0,95% | 15,08% | 79,18% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 129,6768 | 1,19 | 56,827 | 57,369 | 129,677 | 785,379 | 10 | DE000BB371E4 | 123,5017 | BNP Paribas direct | 0,542 | -0,94% | 14,97% | 78,34% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 125,4852 | 1,18 | 57,17 | 57,712 | 125,485 | 785,379 | 10 | DE000BB371F1 | 119,5097 | BNP Paribas direct | 0,542 | -0,94% | 14,87% | 77,54% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,2922 | 1,17 | 57,513 | 58,055 | 121,292 | 785,379 | 10 | DE000BB371G9 | 115,5164 | BNP Paribas direct | 0,542 | -0,93% | 14,76% | 76,74% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 99,4506 | 1,14 | 59,299 | 59,841 | 99,451 | 785,379 | 10 | DE000BB3S0S9 | 94,7149 | BNP Paribas direct | 0,542 | -0,91% | 14,26% | 72,85% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 69,2231 | 1,09 | 61,772 | 62,314 | 69,223 | 785,379 | 10 | DE000BB3L8N0 | 65,9268 | BNP Paribas direct | 0,542 | -0,87% | 13,58% | 68,10% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 58,61 | 1,08 | 62,632 | 63,174 | 58,61 | 785,379 | 10 | NLBNPNL334V5 | 55,91 | Euronext & BNP Paribas direct | 0,542 | -0,86% | 13,35% | 66,45% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.042,7071 | 2,52 | 26,797 | 27,339 | 1.042,707 | 785,379 | 10 | DE000BB5VX77 | 1.097,5864 | BNP Paribas direct | 0,542 | -1,98% | -22,34% | ― | 14 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.025,58 | 2,67 | 25,263 | 25,805 | 1.025,58 | 785,379 | 10 | NLBNPNL3M393 | 1.079,72 | Euronext & BNP Paribas direct | 0,542 | -2,10% | -23,34% | ― | 13 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 988,1554 | 3,08 | 21,865 | 22,407 | 988,155 | 785,379 | 10 | DE000BB5UK32 | 1.040,1636 | BNP Paribas direct | 0,542 | -2,42% | -26,03% | ― | 12 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 980,24 | 3,19 | 21,163 | 21,705 | 980,24 | 785,379 | 10 | NLBNPNL3LZZ9 | 1.031,99 | Euronext & BNP Paribas direct | 0,542 | -2,50% | -26,63% | ― | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.