Producten
42185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 335,0558 | 1,69 | 40,027 | 40,569 | 335,056 | 785,379 | 10 | DE000BB5QCX8 | 319,1008 | BNP Paribas direct | 0,542 | 7,23% | 28,46% | 162,13% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 328,734 | 1,66 | 40,544 | 41,086 | 328,734 | 785,379 | 10 | DE000BB5QCY6 | 313,08 | BNP Paribas direct | 0,542 | 7,13% | 28,00% | 156,88% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 322,4124 | 1,64 | 41,063 | 41,605 | 322,412 | 785,379 | 10 | DE000BB5QCZ3 | 307,0594 | BNP Paribas direct | 0,542 | 7,03% | 27,55% | 152,01% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 309,6026 | 1,60 | 42,109 | 42,651 | 309,603 | 785,379 | 10 | DE000BB4UJV2 | 294,8596 | BNP Paribas direct | 0,542 | 6,91% | 26,69% | 142,97% | 13 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 306,3071 | 1,59 | 42,38 | 42,922 | 306,307 | 785,379 | 10 | DE000BB4TLX6 | 291,721 | BNP Paribas direct | 0,542 | 6,86% | 26,46% | 140,84% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 300,8353 | 1,57 | 42,828 | 43,37 | 300,835 | 785,379 | 10 | DE000BB4TLY4 | 286,5098 | BNP Paribas direct | 0,542 | 6,79% | 26,12% | 137,42% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 294,5483 | 1,56 | 43,342 | 43,884 | 294,548 | 785,379 | 10 | DE000BB4SUZ4 | 280,5222 | BNP Paribas direct | 0,542 | 6,70% | 25,73% | 133,66% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 289,2868 | 1,54 | 43,772 | 44,314 | 289,287 | 785,379 | 10 | DE000BB4SU01 | 275,5112 | BNP Paribas direct | 0,542 | 6,62% | 25,42% | 130,69% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 289,08 | 1,54 | 43,746 | 44,288 | 289,08 | 785,379 | 10 | NLBNPNL3EIM8 | 275,8 | Euronext & BNP Paribas direct | 0,542 | 6,54% | 25,34% | 130,51% | 9 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 284,0251 | 1,53 | 44,203 | 44,745 | 284,025 | 785,379 | 10 | DE000BB4SU19 | 270,5001 | BNP Paribas direct | 0,542 | 6,55% | 25,11% | 127,86% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 278,7637 | 1,51 | 44,633 | 45,175 | 278,764 | 785,379 | 10 | DE000BB4SU27 | 265,4892 | BNP Paribas direct | 0,542 | 6,48% | 24,81% | 125,17% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 273,5016 | 1,50 | 45,063 | 45,605 | 273,502 | 785,379 | 10 | DE000BB4SU35 | 260,4777 | BNP Paribas direct | 0,542 | 6,41% | 24,52% | 122,54% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 268,2397 | 1,48 | 45,494 | 46,036 | 268,24 | 785,379 | 10 | DE000BB4SU43 | 255,4664 | BNP Paribas direct | 0,542 | 6,35% | 24,24% | 120,05% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 262,978 | 1,47 | 45,924 | 46,466 | 262,978 | 785,379 | 10 | DE000BB4SU50 | 250,4552 | BNP Paribas direct | 0,542 | 6,28% | 23,96% | 117,66% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 234,8529 | 1,40 | 48,223 | 48,765 | 234,853 | 785,379 | 10 | DE000BB4RJJ3 | 223,6694 | BNP Paribas direct | 0,542 | 5,95% | 22,58% | 106,35% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 227,3 | 1,38 | 48,809 | 49,351 | 227,3 | 785,379 | 10 | NLBNPNL3E9A3 | 216,85 | Euronext & BNP Paribas direct | 0,542 | 5,79% | 22,16% | 103,55% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 227,273 | 1,38 | 48,845 | 49,387 | 227,273 | 785,379 | 10 | DE000BB4RJK1 | 216,4505 | BNP Paribas direct | 0,542 | 5,87% | 22,23% | 103,67% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 218,0046 | 1,36 | 49,603 | 50,145 | 218,005 | 785,379 | 10 | DE000BB4PFS6 | 207,6234 | BNP Paribas direct | 0,542 | 5,78% | 21,79% | 100,55% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 207,1369 | 1,34 | 50,492 | 51,034 | 207,137 | 785,379 | 10 | DE000BB4N5L7 | 197,2732 | BNP Paribas direct | 0,542 | 5,67% | 21,33% | 97,17% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 199,5839 | 1,32 | 51,109 | 51,651 | 199,584 | 785,379 | 10 | DE000BB4MX79 | 190,0799 | BNP Paribas direct | 0,542 | 5,59% | 21,02% | 94,92% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.