Producten
14188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 306,2971 | 3,17 | 6,287 | 6,452 | 306,297 | 237,477 | 10 | DE000BB4N6L5 | 306,2971 | BNP Paribas direct | 0,165 | 6,61% | ― | ― | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 303,8158 | 3,29 | 6,076 | 6,241 | 303,816 | 237,477 | 10 | DE000BB4FZA3 | 303,8158 | BNP Paribas direct | 0,165 | 6,99% | 36,05% | 22,03% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 300,2022 | 3,46 | 5,769 | 5,934 | 300,202 | 237,477 | 10 | DE000BB4H210 | 300,2022 | BNP Paribas direct | 0,165 | 7,33% | 38,98% | 23,59% | 10 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 297,87 | 3,59 | 5,571 | 5,736 | 297,87 | 237,477 | 10 | NLBNPNL3C9Z2 | 297,87 | Euronext & BNP Paribas direct | 0,165 | 7,55% | 40,82% | 24,58% | 28 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 296,0643 | 3,69 | 5,417 | 5,582 | 296,064 | 237,477 | 10 | DE000BB4HRN9 | 296,0643 | BNP Paribas direct | 0,165 | 7,84% | 42,70% | 25,68% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 292,5632 | 3,91 | 5,119 | 5,284 | 292,563 | 237,477 | 10 | DE000BB4FY93 | 292,5632 | BNP Paribas direct | 0,165 | 8,36% | 46,47% | 27,75% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 288,9588 | 4,16 | 4,812 | 4,977 | 288,959 | 237,477 | 10 | DE000BB4HRM1 | 288,9588 | BNP Paribas direct | 0,165 | 8,89% | 51,08% | 30,09% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 288,85 | 4,16 | 4,803 | 4,968 | 288,85 | 237,477 | 10 | NLBNPNL3C9Y5 | 288,85 | Euronext & BNP Paribas direct | 0,165 | 8,84% | 50,99% | 30,09% | 28 okt. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 724,7617 | 1,90 | 21,37 | 21,38 | 724,762 | 474,689 | 10 | DE000BB32K22 | 724,7617 | BNP Paribas direct | 0,010 | -0,05% | 6,00% | 14,28% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 694,89 | 2,11 | 19,14 | 19,18 | 694,89 | 474,689 | 10 | NLBNPNL38ZU5 | 694,89 | Euronext & BNP Paribas direct | 0,040 | 1,48% | 8,75% | 18,59% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 691,0037 | 2,15 | 18,81 | 18,85 | 691,004 | 474,689 | 10 | DE000BB3Z255 | 691,0037 | BNP Paribas direct | 0,040 | 1,68% | 8,92% | 19,05% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 670,9458 | 2,42 | 16,8 | 16,81 | 670,946 | 474,689 | 10 | DE000BB32K14 | 670,9458 | BNP Paribas direct | 0,010 | -0,06% | 8,18% | 19,40% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 665,565 | 2,49 | 16,34 | 16,35 | 665,565 | 474,689 | 10 | DE000BB32K06 | 665,565 | BNP Paribas direct | 0,010 | -0,06% | 8,43% | 20,06% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 665,28 | 2,43 | 16,62 | 16,66 | 665,28 | 474,689 | 10 | NLBNPNL396T8 | 665,28 | Euronext & BNP Paribas direct | 0,040 | 1,71% | 10,36% | 22,30% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 659,7054 | 2,50 | 16,14 | 16,18 | 659,705 | 474,689 | 10 | DE000BB3U8V2 | 659,7054 | BNP Paribas direct | 0,040 | 1,89% | 10,70% | 23,11% | 26 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 653,5603 | 2,66 | 15,32 | 15,33 | 653,56 | 474,689 | 10 | DE000BB32FX5 | 653,5603 | BNP Paribas direct | 0,010 | -0,07% | 9,12% | 21,78% | 5 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 648,2751 | 2,74 | 14,87 | 14,88 | 648,275 | 474,689 | 10 | DE000BB32FW7 | 648,2751 | BNP Paribas direct | 0,010 | -0,07% | 9,50% | 22,69% | 5 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 646,43 | 2,69 | 15,01 | 15,05 | 646,43 | 474,689 | 10 | NLBNPNL37PW4 | 646,43 | Euronext & BNP Paribas direct | 0,040 | 1,90% | 11,68% | 25,40% | 25 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 639,6898 | 2,80 | 14,44 | 14,48 | 639,69 | 474,689 | 10 | DE000BB3Z248 | 639,6898 | BNP Paribas direct | 0,040 | 2,12% | 12,29% | 26,89% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 633,276 | 3,00 | 13,59 | 13,6 | 633,276 | 474,689 | 10 | DE000BB32KZ0 | 633,276 | BNP Paribas direct | 0,010 | -0,07% | 10,58% | 25,48% | 6 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.