Producten
14188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 855,83 | 2,96 | 9,25 | 9,33 | 855,83 | 647,311 | 20 | NLBNPNL36F08 | 855,83 | Euronext & BNP Paribas direct | 0,080 | 3,35% | 6,57% | -13,71% | 15 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 850,6357 | 3,20 | 8,7 | 8,72 | 850,636 | 647,311 | 20 | DE000BB2ZR82 | 850,6357 | BNP Paribas direct | 0,020 | -0,23% | 2,96% | -17,14% | 5 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 843,9206 | 3,12 | 8,75 | 8,83 | 843,921 | 647,311 | 20 | DE000BB3XUP7 | 843,9206 | BNP Paribas direct | 0,080 | 3,80% | 7,23% | -14,30% | 10 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 833,2191 | 3,50 | 7,96 | 7,98 | 833,219 | 647,311 | 20 | DE000BB2YN38 | 833,2191 | BNP Paribas direct | 0,020 | -0,25% | 3,38% | -18,36% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 826,1978 | 3,42 | 7,99 | 8,07 | 826,198 | 647,311 | 20 | DE000BB3ZM37 | 826,1978 | BNP Paribas direct | 0,080 | 4,17% | 7,97% | -15,36% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 819,1 | 3,56 | 7,69 | 7,77 | 819,1 | 647,311 | 20 | NLBNPNL2Z5L4 | 819,1 | Euronext & BNP Paribas direct | 0,080 | 4,06% | 8,46% | -15,86% | 5 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 816,1736 | 3,85 | 7,23 | 7,25 | 816,174 | 647,311 | 20 | DE000BB2YN20 | 816,1736 | BNP Paribas direct | 0,020 | -0,28% | 3,73% | -19,84% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 808,0787 | 3,79 | 7,22 | 7,3 | 808,079 | 647,311 | 20 | DE000BB3Z222 | 808,0787 | BNP Paribas direct | 0,080 | 4,64% | 9,06% | -16,63% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 796,9609 | 4,06 | 6,75 | 6,83 | 796,961 | 647,311 | 20 | DE000BB24SK2 | 796,9609 | BNP Paribas direct | 0,080 | 4,81% | 9,93% | -17,58% | 26 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 787,51 | 4,32 | 6,35 | 6,43 | 787,51 | 647,311 | 20 | NLBNPNL3CJC1 | 787,51 | Euronext & BNP Paribas direct | 0,080 | 5,13% | 11,01% | -18,38% | 4 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 784,5935 | 4,40 | 6,22 | 6,3 | 784,594 | 647,311 | 20 | DE000BB4FYV2 | 784,5935 | BNP Paribas direct | 0,080 | 5,42% | 11,27% | -18,69% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 351,2209 | 1,97 | 10,108 | 10,273 | 351,221 | 237,477 | 10 | DE000BB4PG02 | 351,2209 | BNP Paribas direct | 0,165 | 3,98% | ― | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 338,57 | 2,21 | 9,033 | 9,198 | 338,57 | 237,477 | 10 | NLBNPNL3E1H5 | 338,57 | Euronext & BNP Paribas direct | 0,165 | 4,52% | ― | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 334,4641 | 2,29 | 8,683 | 8,848 | 334,464 | 237,477 | 10 | DE000BB4H608 | 334,4641 | BNP Paribas direct | 0,165 | 4,73% | 22,26% | 14,02% | 11 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 325,2045 | 2,52 | 7,895 | 8,06 | 325,204 | 237,477 | 10 | DE000BB4PGZ9 | 325,2045 | BNP Paribas direct | 0,165 | 5,17% | ― | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 322,01 | 2,61 | 7,624 | 7,789 | 322,01 | 237,477 | 10 | NLBNPNL3CWY8 | 322,01 | Euronext & BNP Paribas direct | 0,165 | 5,43% | 26,31% | 16,43% | 10 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 319,7498 | 2,68 | 7,431 | 7,596 | 319,75 | 237,477 | 10 | DE000BB4HRP4 | 319,7498 | BNP Paribas direct | 0,165 | 5,57% | 27,33% | 16,99% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 313,4972 | 2,89 | 6,899 | 7,064 | 313,497 | 237,477 | 10 | DE000BB4PGY2 | 313,4972 | BNP Paribas direct | 0,165 | 5,96% | ― | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 309,6893 | 3,03 | 6,576 | 6,741 | 309,689 | 237,477 | 10 | DE000BB4H6Z3 | 309,6893 | BNP Paribas direct | 0,165 | 6,36% | 32,29% | 19,91% | 11 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 307,14 | 3,14 | 6,359 | 6,524 | 307,14 | 237,477 | 10 | NLBNPNL3CJB3 | 307,14 | Euronext & BNP Paribas direct | 0,165 | 6,53% | 33,65% | 20,69% | 4 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.