Producten
13927 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.163,1844 | 5,70 | 1,61 | 1,72 | 5.163,184 | 4.398,49 | 500 | DE000BB2ERT7 | 5.163,1844 | BNP Paribas direct | 0,110 | -6,40% | -2,42% | -28,76% | 23 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.127,8294 | 5,98 | 1,54 | 1,65 | 5.127,829 | 4.398,49 | 500 | DE000BB2DAC1 | 5.127,8294 | BNP Paribas direct | 0,110 | -6,67% | -2,53% | -29,68% | 13 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.095,5139 | 6,23 | 1,47 | 1,58 | 5.095,514 | 4.398,49 | 500 | DE000BB2BRS5 | 5.095,5139 | BNP Paribas direct | 0,110 | -6,96% | -3,29% | -34,38% | 2 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.048,0566 | 6,70 | 1,38 | 1,49 | 5.048,057 | 4.398,49 | 500 | DE000BB2BHV0 | 5.048,0566 | BNP Paribas direct | 0,110 | -7,38% | -2,82% | -36,99% | 29 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.017,2522 | 7,03 | 1,32 | 1,43 | 5.017,252 | 4.398,49 | 500 | DE000BB2AXQ9 | 5.017,2522 | BNP Paribas direct | 0,110 | -7,69% | -2,94% | -40,27% | 27 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.005,21 | 7,17 | 1,3 | 1,41 | 5.005,21 | 4.398,49 | 500 | NLBNPNL2UP88 | 5.005,21 | Euronext & BNP Paribas direct | 0,110 | -7,80% | -2,99% | -26,14% | 31 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.977,8831 | 7,51 | 1,24 | 1,35 | 4.977,883 | 4.398,49 | 500 | DE000BB18Y24 | 4.977,8831 | BNP Paribas direct | 0,110 | -8,15% | -3,13% | -43,38% | 21 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.927,9148 | 8,21 | 1,14 | 1,25 | 4.927,915 | 4.398,49 | 500 | DE000BB14574 | 4.927,9148 | BNP Paribas direct | 0,110 | -8,80% | -3,39% | -47,22% | 13 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.887,8171 | 8,87 | 1,06 | 1,17 | 4.887,817 | 4.398,49 | 500 | DE000BB14566 | 4.887,8171 | BNP Paribas direct | 0,110 | -9,40% | -3,64% | -49,04% | 13 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.853,82 | 9,49 | 0,99 | 1,1 | 4.853,82 | 4.398,49 | 500 | NLBNPNL2RLK0 | 4.853,82 | Euronext & BNP Paribas direct | 0,110 | -10,00% | 6,45% | -31,72% | 9 mei 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.832,9464 | 9,95 | 0,95 | 1,06 | 4.832,946 | 4.398,49 | 500 | DE000BB128F5 | 4.832,9464 | BNP Paribas direct | 0,110 | -10,38% | 7,95% | -51,28% | 9 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,3829 | 2,61 | 17,684 | 17,734 | 708,383 | 512,184 | 10 | DE000BB29MK4 | 708,3829 | BNP Paribas direct | 0,050 | -0,28% | 4,47% | 4,32% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 682,77 | 3,00 | 15,399 | 15,449 | 682,77 | 512,184 | 10 | NLBNPNL32KR6 | 682,77 | Euronext & BNP Paribas direct | 0,050 | -0,32% | 4,94% | 5,51% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,0158 | 3,03 | 15,237 | 15,287 | 681,016 | 512,184 | 10 | DE000BB25GB3 | 681,0158 | BNP Paribas direct | 0,050 | -0,33% | 5,06% | -7,53% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,3258 | 3,24 | 14,258 | 14,308 | 670,326 | 512,184 | 10 | DE000BB3BAR1 | 670,3258 | BNP Paribas direct | 0,050 | -0,35% | 5,12% | 5,81% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 660,7582 | 3,44 | 13,427 | 13,477 | 660,758 | 512,184 | 10 | DE000BB291D6 | 660,7582 | BNP Paribas direct | 0,050 | -0,37% | 5,51% | 6,11% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 655,9098 | 3,56 | 12,993 | 13,043 | 655,91 | 512,184 | 10 | DE000BB29MJ6 | 655,9098 | BNP Paribas direct | 0,050 | -0,38% | 5,73% | 7,05% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3988 | 3,81 | 12,144 | 12,194 | 646,399 | 512,184 | 10 | DE000BB2B6E6 | 646,3988 | BNP Paribas direct | 0,050 | -0,41% | 6,05% | -19,42% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 644,93 | 3,85 | 12,016 | 12,066 | 644,93 | 512,184 | 10 | NLBNPNL31OE8 | 644,93 | Euronext & BNP Paribas direct | 0,050 | -0,41% | 6,05% | -5,95% | 28 feb. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,4738 | 4,05 | 11,434 | 11,484 | 638,474 | 512,184 | 10 | DE000BB258D5 | 638,4738 | BNP Paribas direct | 0,050 | -0,44% | 6,43% | -12,75% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.