Producten
13889 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,2074 | 2,75 | 1,56 | 1,65 | 28,207 | 20,68 | 5 | DE000BB2AMK5 | 28,2074 | BNP Paribas direct | 0,090 | -6,02% | -7,14% | 27,87% | 26 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,8508 | 2,89 | 1,49 | 1,58 | 27,851 | 20,68 | 5 | DE000BB1QLT6 | 27,8508 | BNP Paribas direct | 0,090 | -6,29% | -7,45% | 29,57% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,6361 | 2,98 | 1,44 | 1,53 | 27,636 | 20,68 | 5 | DE000BB19BG6 | 27,6361 | BNP Paribas direct | 0,090 | -7,10% | -8,28% | 27,43% | 22 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,4141 | 3,07 | 1,4 | 1,49 | 27,414 | 20,68 | 5 | DE000BB1TMZ5 | 27,4141 | BNP Paribas direct | 0,090 | -6,67% | -7,89% | 44,33% | 11 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,2164 | 3,17 | 1,36 | 1,45 | 27,216 | 20,68 | 5 | DE000BB165K7 | 27,2164 | BNP Paribas direct | 0,090 | -6,85% | -8,11% | 23,64% | 15 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,0158 | 3,27 | 1,32 | 1,41 | 27,016 | 20,68 | 5 | DE000BB18QX1 | 27,0158 | BNP Paribas direct | 0,090 | -7,04% | -8,33% | 18,92% | 20 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,8215 | 3,37 | 1,28 | 1,37 | 26,822 | 20,68 | 5 | DE000BB1QLS8 | 26,8215 | BNP Paribas direct | 0,090 | -7,25% | -9,22% | 50,59% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,74 | 3,42 | 1,26 | 1,35 | 26,74 | 20,68 | 5 | NLBNPNL35X56 | 26,74 | Euronext & BNP Paribas direct | 0,090 | -8,03% | ― | -12,50% | 9 mei 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,5589 | 3,52 | 1,23 | 1,32 | 26,559 | 20,68 | 5 | DE000BB165J9 | 26,5589 | BNP Paribas direct | 0,090 | -7,52% | -8,89% | 41,38% | 15 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,3049 | 3,68 | 1,18 | 1,27 | 26,305 | 20,68 | 5 | DE000BB1QLR0 | 26,3049 | BNP Paribas direct | 0,090 | -7,81% | -9,23% | 57,33% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,0275 | 3,87 | 1,12 | 1,21 | 26,028 | 20,68 | 5 | DE000BB16K48 | 26,0275 | BNP Paribas direct | 0,090 | -8,20% | -10,40% | 20,43% | 14 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,8141 | 4,03 | 1,08 | 1,17 | 25,814 | 20,68 | 5 | DE000BB16K30 | 25,8141 | BNP Paribas direct | 0,090 | -8,47% | -10,00% | 21,35% | 14 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,71 | 4,11 | 1,06 | 1,15 | 25,71 | 20,68 | 5 | NLBNPNL32BI4 | 25,71 | Euronext & BNP Paribas direct | 0,090 | -8,62% | -10,17% | -39,43% | 13 mrt. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,4306 | 4,37 | 1 | 1,09 | 25,431 | 20,68 | 5 | DE000BB2QSD3 | 25,4306 | BNP Paribas direct | 0,090 | -9,91% | -11,50% | 25,00% | 20 nov. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,2153 | 4,56 | 0,96 | 1,05 | 25,215 | 20,68 | 5 | DE000BB2QSC5 | 25,2153 | BNP Paribas direct | 0,090 | -9,43% | -11,11% | 26,32% | 20 nov. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,0006 | 4,79 | 0,92 | 1,01 | 25,001 | 20,68 | 5 | DE000BB2QSB7 | 25,0006 | BNP Paribas direct | 0,090 | -9,80% | -11,54% | 29,58% | 20 nov. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 39,5214 | 1,69 | 1,557 | 1,582 | 39,521 | 24,765 | 10 | DE000BB2GLU3 | 39,5214 | BNP Paribas direct | 0,025 | -6,65% | -6,49% | 42,84% | 2 okt. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 37,5442 | 1,95 | 1,36 | 1,385 | 37,544 | 24,765 | 10 | DE000BB18Q57 | 37,5442 | BNP Paribas direct | 0,025 | -7,48% | -7,29% | 22,52% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,8197 | 2,07 | 1,287 | 1,312 | 36,82 | 24,765 | 10 | DE000BB18Q40 | 36,8197 | BNP Paribas direct | 0,025 | -7,87% | -7,74% | 23,75% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,0949 | 2,20 | 1,215 | 1,24 | 36,095 | 24,765 | 10 | DE000BB18Q32 | 36,0949 | BNP Paribas direct | 0,025 | -8,30% | -8,09% | 26,56% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.