Producten
102 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,7761 | 4,49 | 9,193 | 9,65 | 374,776 | 482,249 | 10 | DE000BB1W967 | 374,7761 | BNP Paribas direct | 0,457 | -7,22% | -5,34% | -13,39% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,6921 | 4,40 | 9,373 | 9,83 | 372,692 | 482,249 | 10 | DE000BB16K89 | 372,6921 | BNP Paribas direct | 0,457 | -7,09% | -5,29% | -13,20% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,1912 | 4,30 | 9,585 | 10,042 | 370,191 | 482,249 | 10 | DE000BB14D56 | 370,1912 | BNP Paribas direct | 0,457 | -6,95% | -5,19% | -12,99% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,8479 | 4,21 | 9,784 | 10,241 | 367,848 | 482,249 | 10 | DE000BB14D64 | 367,8479 | BNP Paribas direct | 0,457 | -6,82% | -5,10% | -12,80% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,1443 | 4,12 | 10,014 | 10,471 | 365,144 | 482,249 | 10 | DE000BB1V9N8 | 365,1443 | BNP Paribas direct | 0,457 | -6,67% | -4,93% | -12,56% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,92 | 3,97 | 10,373 | 10,83 | 360,92 | 482,249 | 10 | NLBNPNL2Q321 | 360,92 | Euronext & BNP Paribas direct | 0,457 | -6,44% | -4,57% | -12,09% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,4017 | 3,96 | 10,416 | 10,873 | 360,402 | 482,249 | 10 | DE000BB1V9M0 | 360,4017 | BNP Paribas direct | 0,457 | -6,45% | -4,77% | -12,22% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,1329 | 3,82 | 10,775 | 11,232 | 356,133 | 482,249 | 10 | DE000BB14D72 | 356,1329 | BNP Paribas direct | 0,457 | -6,25% | -4,71% | -11,96% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 348,0309 | 3,59 | 11,466 | 11,923 | 348,031 | 482,249 | 10 | DE000BB1U2C7 | 348,0309 | BNP Paribas direct | 0,457 | -5,91% | -4,39% | -11,41% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 344,05 | 3,49 | 11,804 | 12,261 | 344,05 | 482,249 | 10 | NLBNPNL2T4U6 | 344,05 | Euronext & BNP Paribas direct | 0,457 | -5,73% | -4,10% | -10,99% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 336,4293 | 3,31 | 12,45 | 12,907 | 336,429 | 482,249 | 10 | DE000BB1UX31 | 336,4293 | BNP Paribas direct | 0,457 | -5,49% | -4,09% | -10,77% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 330,54 | 3,18 | 12,951 | 13,408 | 330,54 | 482,249 | 10 | NLBNPNL2GJX0 | 330,54 | Euronext & BNP Paribas direct | 0,457 | -5,27% | -3,78% | -10,32% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 322,84 | 3,02 | 13,606 | 14,063 | 322,84 | 482,249 | 10 | NLBNPNL2IY42 | 322,84 | Euronext & BNP Paribas direct | 0,457 | -5,04% | -3,63% | -9,95% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,939 | 2,90 | 14,188 | 14,645 | 315,939 | 482,249 | 10 | DE000BB1UD27 | 315,939 | BNP Paribas direct | 0,457 | -4,87% | -3,67% | -9,83% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 311,75 | 2,83 | 14,545 | 15,002 | 311,75 | 482,249 | 10 | NLBNPNL1KUJ0 | 311,75 | Euronext & BNP Paribas direct | 0,457 | -4,74% | -3,44% | -9,52% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 301,26 | 2,66 | 15,435 | 15,892 | 301,26 | 482,249 | 10 | NLBNPNL25G26 | 301,26 | Euronext & BNP Paribas direct | 0,457 | -4,49% | -3,27% | -9,14% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 293,3715 | 2,55 | 16,103 | 16,56 | 293,372 | 482,249 | 10 | DE000BB1UD01 | 293,3715 | BNP Paribas direct | 0,457 | -4,35% | -3,30% | -9,01% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 282,83 | 2,42 | 16,999 | 17,456 | 282,83 | 482,249 | 10 | NLBNPNL1E220 | 282,83 | Euronext & BNP Paribas direct | 0,457 | -4,11% | -3,02% | -8,56% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 256,52 | 2,14 | 19,232 | 19,689 | 256,52 | 482,249 | 10 | NLBNPNL1E212 | 256,52 | Euronext & BNP Paribas direct | 0,457 | -3,68% | -2,73% | -7,89% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,7013 | 2,13 | 19,289 | 19,746 | 708,701 | 482,249 | 10 | DE000BB29MK4 | 708,7013 | BNP Paribas direct | 0,457 | -1,48% | 0,43% | 0,36% | 19 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.