Producten
127 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 122,9444 | 2,52 | 7,547 | 7,868 | 122,944 | 95,15 | 5 | DE000BB104J8 | 132,9129 | BNP Paribas direct | 0,321 | -6,84% | -9,15% | 84,52% | 6 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 122,5776 | 2,55 | 7,468 | 7,789 | 122,578 | 95,15 | 5 | DE000BB1SSU5 | 132,5163 | BNP Paribas direct | 0,321 | -6,92% | -9,23% | 42,79% | 5 jul. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 120,3366 | 2,72 | 6,983 | 7,304 | 120,337 | 95,15 | 5 | DE000BB21HA2 | 130,0936 | BNP Paribas direct | 0,321 | -7,35% | -9,80% | 28,51% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 117,8409 | 2,95 | 6,444 | 6,765 | 117,841 | 95,15 | 5 | DE000BB2MC76 | 127,3956 | BNP Paribas direct | 0,321 | -8,03% | -10,57% | 19,33% | 7 nov. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 115,4 | 3,20 | 5,93 | 6,251 | 115,4 | 95,15 | 5 | NLBNPNL2YEK1 | 124,78 | Euronext & BNP Paribas direct | 0,321 | -8,67% | -11,40% | 10,12% | 13 nov. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 115,3376 | 3,22 | 5,903 | 6,224 | 115,338 | 95,15 | 5 | DE000BB2MC68 | 124,6893 | BNP Paribas direct | 0,321 | -8,71% | -11,43% | 21,51% | 7 nov. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 114,2052 | 3,36 | 5,658 | 5,979 | 114,205 | 95,15 | 5 | DE000BB23QW3 | 123,4651 | BNP Paribas direct | 0,321 | -8,95% | -11,83% | 4,78% | 20 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 112,7896 | 3,55 | 5,352 | 5,673 | 112,79 | 95,15 | 5 | DE000BB21G96 | 121,9347 | BNP Paribas direct | 0,321 | -9,38% | -12,42% | 55,49% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 111,9275 | 3,68 | 5,166 | 5,487 | 111,928 | 95,15 | 5 | DE000BB24BH4 | 121,0027 | BNP Paribas direct | 0,321 | -9,70% | -12,80% | 14,04% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 111,0811 | 3,82 | 4,983 | 5,304 | 111,081 | 95,15 | 5 | DE000BB2PEE3 | 120,0877 | BNP Paribas direct | 0,321 | -10,15% | -13,26% | 21,77% | 13 nov. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 110,0695 | 3,99 | 4,764 | 5,085 | 110,07 | 95,15 | 5 | DE000BB24BG6 | 118,994 | BNP Paribas direct | 0,321 | -10,45% | -13,74% | 25,90% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 109,6 | 4,05 | 4,683 | 5,004 | 109,6 | 95,15 | 5 | NLBNPNL2ZP18 | 118,54 | Euronext & BNP Paribas direct | 0,321 | -10,71% | -13,99% | -14,82% | 3 jan. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 108,9795 | 4,20 | 4,528 | 4,849 | 108,98 | 95,15 | 5 | DE000BB2SMM3 | 117,8157 | BNP Paribas direct | 0,321 | -11,08% | -14,40% | -6,35% | 23 dec. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 108,031 | 4,40 | 4,323 | 4,644 | 108,031 | 95,15 | 5 | DE000BB24HW0 | 116,7903 | BNP Paribas direct | 0,321 | -11,40% | -14,94% | 42,20% | 25 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 106,7086 | 4,71 | 4,038 | 4,359 | 106,709 | 95,15 | 5 | DE000BB2SML5 | 115,3607 | BNP Paribas direct | 0,321 | -12,24% | -15,88% | -7,02% | 23 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 75,453 | 4,84 | 4,315 | 4,636 | 75,453 | 95,15 | 5 | NLBNPNL2E608 | 75,453 | Euronext & BNP Paribas direct | 0,321 | 5,89% | 5,99% | -26,24% | 9 jun. 2023 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 73,328 | 4,37 | 4,731 | 5,052 | 73,328 | 95,15 | 5 | DE000BB1QME6 | 73,328 | BNP Paribas direct | 0,321 | -1,70% | 0,40% | -43,54% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 71,0039 | 3,95 | 5,196 | 5,517 | 71,004 | 95,15 | 5 | DE000BB2STU1 | 71,0039 | BNP Paribas direct | 0,321 | -1,39% | 0,46% | -10,84% | 23 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 69,982 | 3,79 | 5,41 | 5,731 | 69,982 | 95,15 | 5 | NLBNPNL2Z8X3 | 69,982 | Euronext & BNP Paribas direct | 0,321 | -1,42% | 0,43% | -24,45% | 9 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 68,856 | 3,63 | 28,137 | 30,219 | 68,856 | 95,15 | 1 | NL0012497416 | 68,856 | Euronext & BNP Paribas direct | 2,082 | -2,90% | 0,05% | 720,32% | 29 sep. 2017 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.