Producten
96 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,099 | 4,57 | 8,869 | 8,919 | 373,099 | 477,513 | 10 | DE000BB14D72 | 373,099 | BNP Paribas direct | 0,050 | -6,62% | -9,36% | -19,56% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,6116 | 4,22 | 9,578 | 9,628 | 364,612 | 477,513 | 10 | DE000BB1U2C7 | 364,6116 | BNP Paribas direct | 0,050 | -6,20% | -8,86% | -18,42% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 352,4566 | 3,81 | 10,595 | 10,645 | 352,457 | 477,513 | 10 | DE000BB1UX31 | 352,4566 | BNP Paribas direct | 0,050 | -5,68% | -8,23% | -17,01% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,67 | 3,62 | 11,162 | 11,212 | 345,67 | 477,513 | 10 | NLBNPNL2GJX0 | 345,67 | Euronext & BNP Paribas direct | 0,050 | -5,39% | -7,90% | -19,58% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 330,9907 | 3,26 | 12,389 | 12,439 | 330,991 | 477,513 | 10 | DE000BB1UD27 | 330,9907 | BNP Paribas direct | 0,050 | -4,99% | -7,37% | -15,00% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 326,02 | 3,15 | 12,803 | 12,853 | 326,02 | 477,513 | 10 | NLBNPNL1KUJ0 | 326,02 | Euronext & BNP Paribas direct | 0,050 | -4,82% | -7,20% | -17,31% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,05 | 2,94 | 13,72 | 13,77 | 315,05 | 477,513 | 10 | NLBNPNL25G26 | 315,05 | Euronext & BNP Paribas direct | 0,050 | -4,55% | -6,86% | -16,57% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,3478 | 2,80 | 14,366 | 14,416 | 307,348 | 477,513 | 10 | DE000BB1UD01 | 307,3478 | BNP Paribas direct | 0,050 | -4,41% | -6,64% | -13,30% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 295,78 | 2,63 | 15,331 | 15,381 | 295,78 | 477,513 | 10 | NLBNPNL1E220 | 295,78 | Euronext & BNP Paribas direct | 0,050 | -4,16% | -6,36% | -14,99% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 268,26 | 2,28 | 17,631 | 17,681 | 268,26 | 477,513 | 10 | NLBNPNL1E212 | 268,26 | Euronext & BNP Paribas direct | 0,050 | -3,71% | -5,80% | -13,42% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 709,0923 | 2,06 | 19,47 | 19,52 | 709,092 | 477,513 | 10 | DE000BB29MK4 | 709,0923 | BNP Paribas direct | 0,050 | 1,83% | 1,00% | 7,63% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,6981 | 2,34 | 17,18 | 17,23 | 681,698 | 477,513 | 10 | DE000BB25GB3 | 681,6981 | BNP Paribas direct | 0,050 | 2,17% | 1,39% | 8,98% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,9964 | 2,47 | 16,285 | 16,335 | 670,996 | 477,513 | 10 | DE000BB3BAR1 | 670,9964 | BNP Paribas direct | 0,050 | 2,32% | 1,56% | 9,63% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 661,4198 | 2,60 | 15,485 | 15,535 | 661,42 | 477,513 | 10 | DE000BB291D6 | 661,4198 | BNP Paribas direct | 0,050 | 2,49% | 1,81% | 10,28% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 656,5666 | 2,67 | 15,079 | 15,129 | 656,567 | 477,513 | 10 | DE000BB29MJ6 | 656,5666 | BNP Paribas direct | 0,050 | 2,57% | 1,91% | 10,64% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 647,0457 | 2,82 | 14,283 | 14,333 | 647,046 | 477,513 | 10 | DE000BB2B6E6 | 647,0457 | BNP Paribas direct | 0,050 | 2,76% | 2,16% | 11,40% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 645,57 | 2,85 | 14,16 | 14,21 | 645,57 | 477,513 | 10 | NLBNPNL31OE8 | 645,57 | Euronext & BNP Paribas direct | 0,050 | 2,65% | 2,09% | 9,53% | 28 feb. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 639,1132 | 2,96 | 13,62 | 13,67 | 639,113 | 477,513 | 10 | DE000BB258D5 | 639,1132 | BNP Paribas direct | 0,050 | 2,93% | 2,32% | 12,13% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 631,2022 | 3,11 | 12,959 | 13,009 | 631,202 | 477,513 | 10 | DE000BB25GA5 | 631,2022 | BNP Paribas direct | 0,050 | 3,13% | 2,56% | 12,93% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 625,0982 | 3,24 | 12,448 | 12,498 | 625,098 | 477,513 | 10 | DE000BB281Y3 | 625,0982 | BNP Paribas direct | 0,050 | 3,29% | 2,74% | 13,61% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.