Producten
81 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 478,494 | 4,35 | 13,03 | 13,69 | 478,494 | 621,722 | 10 | NLBNPNL35SG5 | 478,494 | Euronext & BNP Paribas direct | 0,660 | -1,29% | -7,19% | -7,19% | 6 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 465,4357 | 4,00 | 14,17 | 14,83 | 465,436 | 621,722 | 10 | DE000BB25HW7 | 465,4357 | BNP Paribas direct | 0,660 | -1,39% | -6,35% | 1,36% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 451,1743 | 3,66 | 15,46 | 16,12 | 451,174 | 621,722 | 10 | DE000BB2ZTK7 | 451,1743 | BNP Paribas direct | 0,660 | -1,65% | -5,50% | -14,54% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 447,771 | 3,58 | 15,79 | 16,45 | 447,771 | 621,722 | 10 | NLBNPNL313B1 | 447,771 | Euronext & BNP Paribas direct | 0,660 | -1,13% | -5,11% | -13,29% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 436,6207 | 3,37 | 16,77 | 17,43 | 436,621 | 621,722 | 10 | DE000BB2ZTL5 | 436,6207 | BNP Paribas direct | 0,660 | -1,53% | -4,88% | -13,82% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 421,9512 | 3,12 | 18,09 | 18,75 | 421,951 | 621,722 | 10 | DE000BB2YQD1 | 421,9512 | BNP Paribas direct | 0,660 | -1,42% | -4,39% | 32,62% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 408,3396 | 2,92 | 19,31 | 19,97 | 408,34 | 621,722 | 10 | DE000BB2YQE9 | 408,3396 | BNP Paribas direct | 0,660 | -1,38% | -3,98% | 29,51% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 385,5456 | 2,64 | 21,36 | 22,02 | 385,546 | 621,722 | 10 | DE000BB2QDG8 | 385,5456 | BNP Paribas direct | 0,660 | -1,25% | -3,44% | 157,66% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 373,1088 | 2,51 | 22,48 | 23,14 | 373,109 | 621,722 | 10 | DE000BB2QDH6 | 373,1088 | BNP Paribas direct | 0,660 | -1,19% | -3,15% | 137,88% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 372,506 | 2,50 | 22,56 | 23,22 | 372,506 | 621,722 | 10 | NLBNPNL2YRA4 | 372,506 | Euronext & BNP Paribas direct | 0,660 | -0,84% | -3,13% | 138,23% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 360,672 | 2,39 | 23,59 | 24,25 | 360,672 | 621,722 | 10 | DE000BB2QDJ2 | 360,672 | BNP Paribas direct | 0,660 | -1,17% | -2,92% | 122,97% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 339,5341 | 2,20 | 25,56 | 26,22 | 339,534 | 621,722 | 10 | DE000BB2N4C1 | 339,5341 | BNP Paribas direct | 0,660 | -0,85% | -2,26% | 180,88% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 330,001 | 2,14 | 26,34 | 27 | 330,001 | 621,722 | 10 | DE000BB2FKC5 | 330,001 | BNP Paribas direct | 0,660 | -0,87% | -2,48% | 322,79% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 319,7497 | 2,06 | 27,26 | 27,92 | 319,75 | 621,722 | 10 | DE000BB2E5Z0 | 319,7497 | BNP Paribas direct | 0,660 | -0,87% | -2,33% | 274,97% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 302,7071 | 1,95 | 28,79 | 29,45 | 302,707 | 621,722 | 10 | DE000BB16S08 | 302,7071 | BNP Paribas direct | 0,660 | -1,13% | -2,14% | 489,96% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,9095 | 1,91 | 29,49 | 30,15 | 294,91 | 621,722 | 10 | DE000BB167H9 | 294,9095 | BNP Paribas direct | 0,660 | -1,11% | -2,06% | 418,28% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,278 | 1,88 | 29,95 | 30,61 | 290,278 | 621,722 | 10 | NLBNPNL2WTJ5 | 290,278 | Euronext & BNP Paribas direct | 0,660 | -0,70% | -1,80% | 238,80% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 285,9532 | 1,85 | 30,3 | 30,96 | 285,953 | 621,722 | 10 | DE000BB1XRP7 | 285,9532 | BNP Paribas direct | 0,660 | -0,79% | -1,88% | 444,96% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 278,1064 | 1,81 | 31 | 31,66 | 278,106 | 621,722 | 10 | DE000BB131G7 | 278,1064 | BNP Paribas direct | 0,660 | -1,05% | -1,84% | 307,89% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 274,6297 | 1,79 | 31,31 | 31,97 | 274,63 | 621,722 | 10 | DE000BB131H5 | 274,6297 | BNP Paribas direct | 0,660 | -1,07% | -1,82% | 296,33% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.