Producten
14215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,2774 | 1,80 | 9,03 | 9,04 | 281,277 | 190,377 | 10 | DE000BB1WKU4 | 296,0815 | BNP Paribas direct | 0,010 | -2,59% | -5,84% | -20,23% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 256,7836 | 2,38 | 6,83 | 6,84 | 256,784 | 190,377 | 10 | DE000BB18J56 | 270,2985 | BNP Paribas direct | 0,010 | -3,53% | -7,83% | -24,70% | 20 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,3721 | 2,64 | 6,17 | 6,18 | 249,372 | 190,377 | 10 | DE000BB168G9 | 262,4969 | BNP Paribas direct | 0,010 | -3,89% | -8,59% | -26,46% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,5461 | 2,84 | 5,73 | 5,74 | 244,546 | 190,377 | 10 | DE000BB168F1 | 257,4169 | BNP Paribas direct | 0,010 | -4,34% | -9,34% | -27,83% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 238,3299 | 3,15 | 5,17 | 5,18 | 238,33 | 190,377 | 10 | DE000BB1XDF8 | 250,8736 | BNP Paribas direct | 0,010 | -4,79% | -10,24% | -29,76% | 26 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 236,4635 | 3,25 | 5 | 5,01 | 236,464 | 190,377 | 10 | DE000BB1XU31 | 248,9089 | BNP Paribas direct | 0,010 | -4,94% | -10,55% | -30,46% | 29 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,6971 | 3,48 | 4,67 | 4,68 | 232,697 | 190,377 | 10 | DE000BB12Z52 | 244,9443 | BNP Paribas direct | 0,010 | -5,27% | -11,22% | -31,82% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 228,1922 | 3,82 | 4,26 | 4,27 | 228,192 | 190,377 | 10 | DE000BB12Z45 | 240,2023 | BNP Paribas direct | 0,010 | -5,96% | -12,35% | -33,75% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,6866 | 4,21 | 3,86 | 3,87 | 223,687 | 190,377 | 10 | DE000BB12Z37 | 235,4596 | BNP Paribas direct | 0,010 | -6,31% | -13,26% | -35,88% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,8838 | 4,40 | 3,7 | 3,71 | 221,884 | 190,377 | 10 | DE000BB12Z29 | 233,5619 | BNP Paribas direct | 0,010 | -6,57% | -13,75% | -36,75% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 220,0817 | 4,61 | 3,53 | 3,54 | 220,082 | 190,377 | 10 | DE000BB12Z11 | 231,6649 | BNP Paribas direct | 0,010 | -7,11% | -14,53% | -37,85% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,28 | 4,83 | 3,37 | 3,38 | 218,28 | 190,377 | 10 | DE000BB12Z03 | 229,7684 | BNP Paribas direct | 0,010 | -7,42% | -15,11% | -38,95% | 8 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 76,7287 | 0,92 | 44,39 | 45,15 | 76,729 | 40,44 | 1 | DE000BB2B241 | 85,2541 | BNP Paribas direct | 0,760 | -1,44% | -0,40% | 6,84% | 4 sep. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 74,9932 | 0,96 | 42,46 | 43,22 | 74,993 | 40,44 | 1 | DE000BB1U7G7 | 83,3258 | BNP Paribas direct | 0,760 | -1,51% | -0,42% | 7,17% | 16 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 72,6116 | 1,02 | 39,82 | 40,58 | 72,612 | 40,44 | 1 | DE000BB168H7 | 80,6796 | BNP Paribas direct | 0,760 | -1,56% | -0,45% | 7,71% | 15 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 71,3704 | 1,06 | 38,44 | 39,2 | 71,37 | 40,44 | 1 | DE000BB1RUK4 | 79,3004 | BNP Paribas direct | 0,760 | -1,64% | -0,47% | 7,98% | 4 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 70,2623 | 1,09 | 37,21 | 37,97 | 70,262 | 40,44 | 1 | DE000BB1TQW3 | 78,0692 | BNP Paribas direct | 0,760 | -1,69% | -0,48% | 8,29% | 11 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 69,372 | 1,12 | 36,22 | 36,98 | 69,372 | 40,44 | 1 | DE000BB1VKB6 | 77,08 | BNP Paribas direct | 0,760 | -1,74% | -0,49% | 8,54% | 16 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 68,6951 | 1,15 | 35,47 | 36,23 | 68,695 | 40,44 | 1 | DE000BB1RUJ6 | 76,3279 | BNP Paribas direct | 0,760 | -1,77% | -0,48% | 8,74% | 4 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 68,3043 | 1,16 | 35,03 | 35,79 | 68,304 | 40,44 | 1 | DE000BB1VUE9 | 75,8937 | BNP Paribas direct | 0,760 | -1,82% | -0,51% | 8,82% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.