Producten
13868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,3073 | 2,96 | 6,456 | 6,466 | 283,307 | 211,841 | 10 | DE000BB2TR23 | 283,3073 | BNP Paribas direct | 0,010 | -1,09% | -23,46% | 11,87% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 281,0406 | 3,06 | 6,253 | 6,263 | 281,041 | 211,841 | 10 | DE000BB2TR15 | 281,0406 | BNP Paribas direct | 0,010 | -1,12% | -24,07% | 12,59% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 278,7746 | 3,17 | 6,051 | 6,061 | 278,775 | 211,841 | 10 | DE000BB2TR07 | 278,7746 | BNP Paribas direct | 0,010 | -1,16% | -24,68% | 13,38% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 274,5174 | 3,38 | 5,672 | 5,682 | 274,517 | 211,841 | 10 | DE000BB2SYJ4 | 274,5174 | BNP Paribas direct | 0,010 | -1,20% | -25,93% | 17,38% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,4853 | 3,55 | 5,402 | 5,412 | 271,485 | 211,841 | 10 | DE000BB1UDM0 | 271,4853 | BNP Paribas direct | 0,010 | -1,32% | -26,80% | -33,47% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 270,01 | 3,64 | 5,275 | 5,285 | 270,01 | 211,841 | 10 | NLBNPNL2Y6M1 | 270,01 | Euronext & BNP Paribas direct | 0,010 | -1,48% | -27,38% | -11,76% | 11 nov. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 267,9301 | 3,78 | 5,085 | 5,095 | 267,93 | 211,841 | 10 | DE000BB2SYH8 | 267,9301 | BNP Paribas direct | 0,010 | -1,30% | -28,14% | 21,24% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 265,7331 | 3,93 | 4,889 | 4,899 | 265,733 | 211,841 | 10 | DE000BB2SYG0 | 265,7331 | BNP Paribas direct | 0,010 | -1,35% | -28,95% | 22,72% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 263,5373 | 4,10 | 4,692 | 4,702 | 263,537 | 211,841 | 10 | DE000BB2SYF2 | 263,5373 | BNP Paribas direct | 0,010 | -1,43% | -29,83% | 24,36% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 261,99 | 4,22 | 4,558 | 4,568 | 261,99 | 211,841 | 10 | NLBNPNL32BE3 | 261,99 | Euronext & BNP Paribas direct | 0,010 | -1,64% | -30,40% | -28,28% | 13 mrt. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 261,4301 | 4,27 | 4,505 | 4,515 | 261,43 | 211,841 | 10 | DE000BB1UDP3 | 261,4301 | BNP Paribas direct | 0,010 | -1,53% | -30,60% | -37,43% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 259,1452 | 4,48 | 4,302 | 4,312 | 259,145 | 211,841 | 10 | DE000BB2SYE5 | 259,1452 | BNP Paribas direct | 0,010 | -1,49% | -31,70% | 28,34% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 257,1688 | 4,67 | 4,124 | 4,134 | 257,169 | 211,841 | 10 | DE000BB26XB6 | 257,1688 | BNP Paribas direct | 0,010 | -1,79% | -32,67% | -23,81% | 7 mrt. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 255,1876 | 4,89 | 3,948 | 3,958 | 255,188 | 211,841 | 10 | DE000BB1UVM2 | 255,1876 | BNP Paribas direct | 0,010 | -1,72% | -33,54% | -40,45% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 249,8334 | 0,87 | 12,003 | 12,089 | 249,833 | 115,958 | 10 | DE000BB1UDH0 | 249,8334 | BNP Paribas direct | 0,086 | -2,84% | -9,53% | 18,49% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 240,5796 | 0,93 | 11,178 | 11,264 | 240,58 | 115,958 | 10 | DE000BB1UDK4 | 240,5796 | BNP Paribas direct | 0,086 | -3,03% | -10,22% | 20,45% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 235,0985 | 0,97 | 10,689 | 10,775 | 235,098 | 115,958 | 10 | DE000BB1UXU1 | 235,0985 | BNP Paribas direct | 0,086 | -3,15% | -10,68% | 21,74% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 230,4877 | 1,01 | 10,278 | 10,364 | 230,488 | 115,958 | 10 | DE000BB1U1P1 | 230,4877 | BNP Paribas direct | 0,086 | -3,27% | -11,07% | 23,09% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 225,4839 | 1,06 | 9,832 | 9,918 | 225,484 | 115,958 | 10 | DE000BB1V852 | 225,4839 | BNP Paribas direct | 0,086 | -3,39% | -11,56% | 24,61% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 223,6775 | 1,08 | 9,671 | 9,757 | 223,678 | 115,958 | 10 | DE000BB1V860 | 223,6775 | BNP Paribas direct | 0,086 | -3,44% | -11,74% | 25,11% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.