Producten
13677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Booster met ISIN code: Colruyt Booster Short 41,2582 | 3,18 | 1,045 | 1,09 | 41,258 | 31,43 | 10 | DE000BB2SUE3 | 41,2582 | BNP Paribas direct | 0,045 | -4,13% | 9,08% | 14,08% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 40,67 | 3,38 | 0,987 | 1,032 | 40,67 | 31,43 | 10 | NLBNPNL3B0F4 | 40,67 | Euronext & BNP Paribas direct | 0,045 | -4,36% | 9,79% | 14,90% | 29 sep. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 39,6966 | 3,78 | 0,889 | 0,934 | 39,697 | 31,43 | 10 | DE000BB4AWW5 | 39,6966 | BNP Paribas direct | 0,045 | -4,82% | 10,85% | 24,34% | 30 sep. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 38,3981 | 4,48 | 0,763 | 0,808 | 38,398 | 31,43 | 10 | DE000BB4BLY2 | 38,3981 | BNP Paribas direct | 0,045 | -5,57% | 21,88% | 30,65% | 7 okt. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 48,9839 | 2,79 | 12,96 | 13,26 | 48,984 | 36,03 | 1 | DE000BB34CC2 | 48,9839 | BNP Paribas direct | 0,300 | -2,26% | -12,43% | -25,52% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 47,1695 | 3,25 | 11,15 | 11,45 | 47,17 | 36,03 | 1 | DE000BB34CB4 | 47,1695 | BNP Paribas direct | 0,300 | -2,62% | -14,10% | -28,48% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 46,1851 | 3,57 | 10,16 | 10,46 | 46,185 | 36,03 | 1 | DE000BB34WN7 | 46,1851 | BNP Paribas direct | 0,300 | -2,87% | -15,33% | -30,41% | 18 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 45,3555 | 3,89 | 9,33 | 9,63 | 45,356 | 36,03 | 1 | DE000BB34CA6 | 45,3555 | BNP Paribas direct | 0,300 | -3,12% | -16,47% | -32,24% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 44,8114 | 4,13 | 8,79 | 9,09 | 44,811 | 36,03 | 1 | DE000BB34B96 | 44,8114 | BNP Paribas direct | 0,300 | -3,30% | -17,23% | -33,56% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 44,2667 | 4,40 | 8,24 | 8,54 | 44,267 | 36,03 | 1 | DE000BB34B88 | 44,2667 | BNP Paribas direct | 0,300 | -3,51% | -18,25% | -35,02% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 43,811 | 4,65 | 7,8 | 8,1 | 43,811 | 36,03 | 1 | NLBNPNL3E1P8 | 43,811 | Euronext & BNP Paribas direct | 0,300 | -3,70% | -18,92% | ― | 12 dec. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 43,5495 | 4,82 | 7,53 | 7,83 | 43,55 | 36,03 | 1 | DE000BB33UE2 | 43,5495 | BNP Paribas direct | 0,300 | -3,83% | -19,55% | -37,04% | 12 aug. 2025 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 197,15 | 2,16 | 6 | 6,06 | 197,15 | 134,917 | 10 | NLBNPNL39VL1 | 197,15 | Euronext & BNP Paribas direct | 0,060 | -0,99% | 20,24% | -4,31% | 28 aug. 2025 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 185,5 | 2,67 | 5 | 5,06 | 185,5 | 134,917 | 10 | NLBNPNL3AB95 | 185,5 | Euronext & BNP Paribas direct | 0,060 | -1,19% | 25,00% | -4,94% | 9 sep. 2025 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 177,68 | 3,14 | 4,34 | 4,4 | 177,68 | 134,917 | 10 | NLBNPNL3AJE1 | 177,68 | Euronext & BNP Paribas direct | 0,060 | -1,36% | 30,33% | -5,24% | 15 sep. 2025 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 167,52 | 4,12 | 3,47 | 3,53 | 167,52 | 134,917 | 10 | NLBNPNL3AOU7 | 167,52 | Euronext & BNP Paribas direct | 0,060 | -1,70% | 43,98% | -6,22% | 18 sep. 2025 | |
| Continental Booster met ISIN code: Continental Booster Short 82,8532 | 4,05 | 18,11 | 18,76 | 82,853 | 66,43 | 1 | DE000BB4FXT8 | 82,8532 | BNP Paribas direct | 0,650 | -3,46% | -2,37% | -18,20% | 5 nov. 2025 | |
| Continental Booster met ISIN code: Continental Booster Short 81,3626 | 4,45 | 16,62 | 17,27 | 81,363 | 66,43 | 1 | DE000BB4H2M0 | 81,3626 | BNP Paribas direct | 0,650 | -3,76% | -2,69% | -19,52% | 10 nov. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 29,9211 | 1,57 | 2,404 | 2,473 | 29,921 | 18,44 | 5 | DE000BB2B6R8 | 29,9211 | BNP Paribas direct | 0,069 | -2,79% | -3,30% | -4,53% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,2982 | 1,82 | 2,079 | 2,148 | 28,298 | 18,44 | 5 | DE000BB2CUD9 | 28,2982 | BNP Paribas direct | 0,069 | -3,21% | -3,84% | -5,20% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.