Producten
18057 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 453,12 | 3,04 | 10,319 | 10,325 | 453,12 | 341,055 | 10 | NLBNPNL3PDE2 | 453,12 | Euronext & BNP Paribas direct | 0,006 | -0,06% | -3,63% | -17,29% | 17 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 443,8494 | 3,31 | 9,506 | 9,512 | 443,849 | 341,055 | 10 | DE000BB6DPA4 | 443,8494 | BNP Paribas direct | 0,006 | -0,06% | -3,97% | -18,57% | 17 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 436,91 | 3,55 | 8,897 | 8,903 | 436,91 | 341,055 | 10 | NLBNPNL3RMZ4 | 436,91 | Euronext & BNP Paribas direct | 0,006 | -0,07% | -4,31% | ― | 15 sep. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 426,256 | 4,00 | 7,965 | 7,971 | 426,256 | 341,055 | 10 | DE000BB6GYF8 | 426,256 | BNP Paribas direct | 0,006 | -0,08% | -4,80% | -21,60% | 30 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 420,81 | 4,28 | 7,479 | 7,485 | 420,81 | 341,055 | 10 | NLBNPNL3OZ34 | 420,81 | Euronext & BNP Paribas direct | 0,006 | -0,08% | -5,29% | -22,84% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 417,687 | 4,45 | 7,21 | 7,216 | 417,687 | 341,055 | 10 | DE000BB5ZKK9 | 417,687 | BNP Paribas direct | 0,006 | -0,08% | -5,38% | -23,57% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 410,9517 | 4,87 | 6,542 | 6,548 | 410,952 | 341,055 | 10 | DE000BB6DN96 | 410,9517 | BNP Paribas direct | 0,006 | -0,09% | -7,02% | -26,08% | 17 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 919,92 | 1,11 | 38,86 | 38,87 | 919,92 | 484,914 | 10 | DE000BB6ACQ4 | 919,92 | BNP Paribas direct | 0,010 | -0,03% | -7,65% | 0,99% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 880,3135 | 1,23 | 35,39 | 35,4 | 880,314 | 484,914 | 10 | DE000BB59MS4 | 880,3135 | BNP Paribas direct | 0,010 | -0,03% | -8,36% | 0,88% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 863,2771 | 1,28 | 33,89 | 33,9 | 863,277 | 484,914 | 10 | DE000BB6ACP6 | 863,2771 | BNP Paribas direct | 0,010 | -0,03% | -8,78% | 0,80% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 847,6898 | 1,34 | 32,53 | 32,54 | 847,69 | 484,914 | 10 | DE000BB59MR6 | 847,6898 | BNP Paribas direct | 0,010 | -0,03% | -9,08% | 0,77% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 831,4145 | 1,40 | 31,09 | 31,1 | 831,414 | 484,914 | 10 | DE000BB6ACN1 | 831,4145 | BNP Paribas direct | 0,010 | -0,03% | -9,57% | 0,65% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 815,0661 | 1,47 | 29,67 | 29,68 | 815,066 | 484,914 | 10 | DE000BB59MQ8 | 815,0661 | BNP Paribas direct | 0,010 | -0,03% | -9,93% | 0,64% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 805,2788 | 1,51 | 28,81 | 28,82 | 805,279 | 484,914 | 10 | DE000BB59MP0 | 805,2788 | BNP Paribas direct | 0,010 | -0,03% | -10,22% | 0,59% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,4917 | 1,56 | 27,95 | 27,96 | 795,492 | 484,914 | 10 | DE000BB59MN5 | 795,4917 | BNP Paribas direct | 0,010 | -0,04% | -10,53% | 0,54% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 785,31 | 1,61 | 27,06 | 27,07 | 785,31 | 484,914 | 10 | DE000BB56KT2 | 785,31 | BNP Paribas direct | 0,010 | -0,04% | -10,84% | 0,48% | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 775,9173 | 1,67 | 26,23 | 26,24 | 775,917 | 484,914 | 10 | DE000BB59MM7 | 775,9173 | BNP Paribas direct | 0,010 | -0,04% | -11,21% | 0,42% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,1298 | 1,72 | 25,38 | 25,39 | 766,13 | 484,914 | 10 | DE000BB59ML9 | 766,1298 | BNP Paribas direct | 0,010 | -0,04% | -11,54% | 0,40% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 753,9457 | 1,80 | 24,31 | 24,32 | 753,946 | 484,914 | 10 | DE000BB54KM2 | 753,9457 | BNP Paribas direct | 0,010 | -0,04% | -11,98% | 0,33% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 747,1021 | 1,85 | 23,7 | 23,71 | 747,102 | 484,914 | 10 | DE000BB6A2L7 | 747,1021 | BNP Paribas direct | 0,010 | -0,04% | -12,35% | 0,21% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.